Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.5776 USDT |
190,473.5775 |
0.5706 USDT |
0.5414 USDT |
0.6070 USDT |
0.5901 USDT |
| 2024-06-25 |
0.5762 USDT |
122,940.3842 |
0.5726 USDT |
0.5533 USDT |
0.5943 USDT |
0.5693 USDT |
| 2024-06-24 |
0.5684 USDT |
185,222.6004 |
0.5755 USDT |
0.5242 USDT |
0.5980 USDT |
0.5680 USDT |
| 2024-06-23 |
0.5853 USDT |
195,201.3035 |
0.6231 USDT |
0.5645 USDT |
0.6339 USDT |
0.5645 USDT |
| 2024-06-22 |
0.6216 USDT |
236,652.0044 |
0.6040 USDT |
0.5936 USDT |
0.6416 USDT |
0.6185 USDT |
| 2024-06-21 |
0.6101 USDT |
90,518.6219 |
0.5890 USDT |
0.5882 USDT |
0.6517 USDT |
0.6093 USDT |
| 2024-06-20 |
0.6093 USDT |
112,928.4361 |
0.6330 USDT |
0.5955 USDT |
0.6531 USDT |
0.5976 USDT |
| 2024-06-19 |
0.6399 USDT |
51,373.9655 |
0.6519 USDT |
0.6119 USDT |
0.6723 USDT |
0.6319 USDT |
| 2024-06-18 |
0.6387 USDT |
161,310.6765 |
0.6921 USDT |
0.5975 USDT |
0.6925 USDT |
0.6509 USDT |
| 2024-06-17 |
0.7017 USDT |
194,383.9647 |
0.7795 USDT |
0.6840 USDT |
0.7836 USDT |
0.7000 USDT |
| 2024-06-16 |
0.7706 USDT |
55,137.3138 |
0.7614 USDT |
0.7413 USDT |
0.7836 USDT |
0.7827 USDT |
| 2024-06-15 |
0.7638 USDT |
20,543.0824 |
0.7525 USDT |
0.7483 USDT |
0.7775 USDT |
0.7534 USDT |
| 2024-06-14 |
0.7717 USDT |
701,132.0284 |
0.7275 USDT |
0.7013 USDT |
0.8475 USDT |
0.7134 USDT |
| 2024-06-13 |
0.7454 USDT |
44,301.6692 |
0.7742 USDT |
0.7200 USDT |
0.7908 USDT |
0.7377 USDT |
| 2024-06-12 |
0.7725 USDT |
48,400.5014 |
0.7492 USDT |
0.7133 USDT |
0.8209 USDT |
0.7795 USDT |
| 2024-06-11 |
0.7757 USDT |
42,984.5180 |
0.8034 USDT |
0.7246 USDT |
0.8107 USDT |
0.7455 USDT |
| 2024-06-10 |
0.8548 USDT |
40,499.6859 |
0.8619 USDT |
0.8216 USDT |
0.9068 USDT |
0.8420 USDT |
| 2024-06-09 |
0.8596 USDT |
125,675.9287 |
0.8387 USDT |
0.8264 USDT |
0.8849 USDT |
0.8814 USDT |
| 2024-06-08 |
0.8708 USDT |
137,783.0920 |
0.8983 USDT |
0.8405 USDT |
0.9109 USDT |
0.8405 USDT |
| 2024-06-07 |
0.9150 USDT |
153,759.6037 |
0.9908 USDT |
0.8000 USDT |
1.0095 USDT |
0.8954 USDT |
| 2024-06-06 |
1.0090 USDT |
50,642.5178 |
1.0271 USDT |
0.9620 USDT |
1.0478 USDT |
0.9847 USDT |
| 2024-06-05 |
1.0227 USDT |
58,301.3271 |
1.0252 USDT |
1.0027 USDT |
1.0488 USDT |
1.0242 USDT |
| 2024-06-04 |
1.0139 USDT |
36,368.8410 |
1.0149 USDT |
0.9948 USDT |
1.0378 USDT |
1.0018 USDT |
| 2024-06-03 |
1.0507 USDT |
21,162.9416 |
1.0540 USDT |
1.0211 USDT |
1.0924 USDT |
1.0456 USDT |
| 2024-06-02 |
1.0521 USDT |
86,653.5160 |
1.0304 USDT |
1.0066 USDT |
1.0982 USDT |
1.0705 USDT |
| 2024-06-01 |
1.0462 USDT |
23,254.6097 |
1.0254 USDT |
1.0164 USDT |
1.0843 USDT |
1.0367 USDT |
| 2024-05-31 |
1.0752 USDT |
189,206.9907 |
1.0974 USDT |
0.9974 USDT |
1.1114 USDT |
1.0325 USDT |
| 2024-05-30 |
1.0711 USDT |
79,179.4616 |
1.0253 USDT |
0.9948 USDT |
1.1464 USDT |
1.1034 USDT |
| 2024-05-29 |
1.0384 USDT |
89,756.9786 |
1.0025 USDT |
0.9951 USDT |
1.0834 USDT |
1.0260 USDT |
| 2024-05-28 |
0.9752 USDT |
136,418.3207 |
0.9528 USDT |
0.9139 USDT |
1.0099 USDT |
0.9918 USDT |
| 2024-05-27 |
0.9556 USDT |
84,786.6768 |
0.9439 USDT |
0.9309 USDT |
0.9698 USDT |
0.9678 USDT |
| 2024-05-26 |
0.9236 USDT |
48,309.5417 |
0.9223 USDT |
0.9007 USDT |
0.9477 USDT |
0.9462 USDT |
| 2024-05-25 |
0.9088 USDT |
78,490.0695 |
0.8937 USDT |
0.8839 USDT |
0.9422 USDT |
0.9136 USDT |
| 2024-05-24 |
0.8708 USDT |
209,207.5299 |
0.9083 USDT |
0.8458 USDT |
0.9281 USDT |
0.8705 USDT |
| 2024-05-23 |
0.9266 USDT |
169,845.9017 |
0.9841 USDT |
0.8429 USDT |
0.9971 USDT |
0.8556 USDT |
| 2024-05-22 |
1.0007 USDT |
68,350.1998 |
0.9792 USDT |
0.9716 USDT |
1.0316 USDT |
0.9962 USDT |
| 2024-05-21 |
1.0069 USDT |
86,141.1505 |
1.0414 USDT |
0.9762 USDT |
1.0802 USDT |
0.9816 USDT |
| 2024-05-20 |
1.0189 USDT |
41,492.7386 |
0.9595 USDT |
0.9488 USDT |
1.0602 USDT |
1.0314 USDT |
| 2024-05-19 |
0.9916 USDT |
49,686.7313 |
1.0198 USDT |
0.9650 USDT |
1.0228 USDT |
0.9801 USDT |
| 2024-05-18 |
1.0415 USDT |
13,042.4364 |
1.0291 USDT |
1.0111 USDT |
1.0610 USDT |
1.0150 USDT |
| 2024-05-17 |
1.0299 USDT |
31,933.9985 |
0.9986 USDT |
0.9928 USDT |
1.0649 USDT |
1.0334 USDT |
| 2024-05-16 |
1.0437 USDT |
140,518.2597 |
1.0589 USDT |
0.9881 USDT |
1.0706 USDT |
0.9939 USDT |
| 2024-05-15 |
1.0279 USDT |
191,963.7559 |
0.9174 USDT |
0.9174 USDT |
1.0983 USDT |
1.0567 USDT |
| 2024-05-14 |
0.9319 USDT |
98,907.4661 |
0.9676 USDT |
0.9025 USDT |
0.9737 USDT |
0.9036 USDT |
| 2024-05-13 |
0.9891 USDT |
97,393.3365 |
1.0128 USDT |
0.9604 USDT |
1.0212 USDT |
0.9642 USDT |
| 2024-05-12 |
1.0191 USDT |
47,959.3328 |
1.0281 USDT |
1.0043 USDT |
1.0465 USDT |
1.0116 USDT |
| 2024-05-11 |
1.0426 USDT |
56,404.1923 |
1.0922 USDT |
1.0215 USDT |
1.0990 USDT |
1.0379 USDT |
| 2024-05-10 |
1.0916 USDT |
32,548.5207 |
1.1108 USDT |
1.0546 USDT |
1.1394 USDT |
1.0827 USDT |
| 2024-05-09 |
1.1074 USDT |
12,786.9595 |
1.1051 USDT |
1.0825 USDT |
1.1265 USDT |
1.1132 USDT |
| 2024-05-08 |
1.1518 USDT |
23,650.9997 |
1.2003 USDT |
1.1003 USDT |
1.2028 USDT |
1.1161 USDT |