Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.6711 USDT |
25,587.0263 |
0.6598 USDT |
0.6463 USDT |
0.6859 USDT |
0.6491 USDT |
| 2024-07-28 |
0.6668 USDT |
7,702.6821 |
0.6751 USDT |
0.6510 USDT |
0.6822 USDT |
0.6581 USDT |
| 2024-07-27 |
0.6772 USDT |
32,365.5884 |
0.6773 USDT |
0.6583 USDT |
0.6897 USDT |
0.6703 USDT |
| 2024-07-26 |
0.6707 USDT |
31,569.3464 |
0.6574 USDT |
0.6574 USDT |
0.6807 USDT |
0.6800 USDT |
| 2024-07-25 |
0.6433 USDT |
30,166.0594 |
0.6544 USDT |
0.6229 USDT |
0.6571 USDT |
0.6498 USDT |
| 2024-07-24 |
0.6700 USDT |
28,238.3087 |
0.6656 USDT |
0.6566 USDT |
0.6886 USDT |
0.6639 USDT |
| 2024-07-23 |
0.6971 USDT |
62,344.0631 |
0.6993 USDT |
0.6566 USDT |
0.7337 USDT |
0.6673 USDT |
| 2024-07-22 |
0.7363 USDT |
25,078.7388 |
0.7646 USDT |
0.7083 USDT |
0.7691 USDT |
0.7093 USDT |
| 2024-07-21 |
0.7540 USDT |
66,787.9396 |
0.7743 USDT |
0.7185 USDT |
0.8023 USDT |
0.7603 USDT |
| 2024-07-20 |
0.7180 USDT |
51,399.1790 |
0.7180 USDT |
0.7035 USDT |
0.7594 USDT |
0.7487 USDT |
| 2024-07-19 |
0.7238 USDT |
28,399.2418 |
0.7457 USDT |
0.7048 USDT |
0.7465 USDT |
0.7225 USDT |
| 2024-07-18 |
0.7625 USDT |
76,241.0958 |
0.7731 USDT |
0.7337 USDT |
0.7760 USDT |
0.7477 USDT |
| 2024-07-17 |
0.7650 USDT |
39,224.3801 |
0.7535 USDT |
0.7407 USDT |
0.7953 USDT |
0.7743 USDT |
| 2024-07-16 |
0.7251 USDT |
76,699.4258 |
0.7259 USDT |
0.6691 USDT |
0.7647 USDT |
0.7489 USDT |
| 2024-07-15 |
0.7068 USDT |
52,660.5086 |
0.7224 USDT |
0.6921 USDT |
0.7224 USDT |
0.7171 USDT |
| 2024-07-14 |
0.6984 USDT |
24,901.8096 |
0.6883 USDT |
0.6822 USDT |
0.7228 USDT |
0.7081 USDT |
| 2024-07-13 |
0.7100 USDT |
100,789.4149 |
0.6950 USDT |
0.6735 USDT |
0.7271 USDT |
0.6929 USDT |
| 2024-07-12 |
0.6374 USDT |
138,215.7439 |
0.6235 USDT |
0.6024 USDT |
0.6961 USDT |
0.6797 USDT |
| 2024-07-11 |
0.6346 USDT |
55,380.3739 |
0.6318 USDT |
0.6173 USDT |
0.6498 USDT |
0.6173 USDT |
| 2024-07-10 |
0.6371 USDT |
55,828.4369 |
0.6338 USDT |
0.6167 USDT |
0.6622 USDT |
0.6235 USDT |
| 2024-07-09 |
0.6312 USDT |
263,280.1925 |
0.6651 USDT |
0.6237 USDT |
0.6669 USDT |
0.6298 USDT |
| 2024-07-08 |
0.6639 USDT |
157,618.6580 |
0.6568 USDT |
0.6213 USDT |
0.7071 USDT |
0.6550 USDT |
| 2024-07-07 |
0.6779 USDT |
134,303.5963 |
0.6694 USDT |
0.6496 USDT |
0.7090 USDT |
0.6787 USDT |
| 2024-07-06 |
0.5932 USDT |
215,249.7285 |
0.4865 USDT |
0.4863 USDT |
0.6737 USDT |
0.6644 USDT |
| 2024-07-05 |
0.4836 USDT |
375,180.6988 |
0.5338 USDT |
0.4571 USDT |
0.5338 USDT |
0.4960 USDT |
| 2024-07-04 |
0.5985 USDT |
107,548.5873 |
0.6320 USDT |
0.5403 USDT |
0.6395 USDT |
0.5403 USDT |
| 2024-07-03 |
0.6222 USDT |
49,076.4679 |
0.6599 USDT |
0.6053 USDT |
0.6614 USDT |
0.6268 USDT |
| 2024-07-02 |
0.6324 USDT |
47,143.6407 |
0.6369 USDT |
0.6157 USDT |
0.6598 USDT |
0.6391 USDT |
| 2024-07-01 |
0.6418 USDT |
104,458.5640 |
0.6362 USDT |
0.6271 USDT |
0.7483 USDT |
0.6571 USDT |
| 2024-06-30 |
0.6173 USDT |
99,320.4317 |
0.5741 USDT |
0.5560 USDT |
0.6378 USDT |
0.6235 USDT |
| 2024-06-29 |
0.5879 USDT |
57,873.1502 |
0.5727 USDT |
0.5686 USDT |
0.6039 USDT |
0.5688 USDT |
| 2024-06-28 |
0.5864 USDT |
71,208.6014 |
0.5835 USDT |
0.5722 USDT |
0.6027 USDT |
0.5769 USDT |
| 2024-06-27 |
0.5739 USDT |
118,828.6147 |
0.5737 USDT |
0.5530 USDT |
0.5995 USDT |
0.5870 USDT |
| 2024-06-26 |
0.5776 USDT |
190,473.5775 |
0.5706 USDT |
0.5414 USDT |
0.6070 USDT |
0.5901 USDT |
| 2024-06-25 |
0.5762 USDT |
122,940.3842 |
0.5726 USDT |
0.5533 USDT |
0.5943 USDT |
0.5693 USDT |
| 2024-06-24 |
0.5684 USDT |
185,222.6004 |
0.5755 USDT |
0.5242 USDT |
0.5980 USDT |
0.5680 USDT |
| 2024-06-23 |
0.5853 USDT |
195,201.3035 |
0.6231 USDT |
0.5645 USDT |
0.6339 USDT |
0.5645 USDT |
| 2024-06-22 |
0.6216 USDT |
236,652.0044 |
0.6040 USDT |
0.5936 USDT |
0.6416 USDT |
0.6185 USDT |
| 2024-06-21 |
0.6101 USDT |
90,518.6219 |
0.5890 USDT |
0.5882 USDT |
0.6517 USDT |
0.6093 USDT |
| 2024-06-20 |
0.6093 USDT |
112,928.4361 |
0.6330 USDT |
0.5955 USDT |
0.6531 USDT |
0.5976 USDT |
| 2024-06-19 |
0.6399 USDT |
51,373.9655 |
0.6519 USDT |
0.6119 USDT |
0.6723 USDT |
0.6319 USDT |
| 2024-06-18 |
0.6387 USDT |
161,310.6765 |
0.6921 USDT |
0.5975 USDT |
0.6925 USDT |
0.6509 USDT |
| 2024-06-17 |
0.7017 USDT |
194,383.9647 |
0.7795 USDT |
0.6840 USDT |
0.7836 USDT |
0.7000 USDT |
| 2024-06-16 |
0.7706 USDT |
55,137.3138 |
0.7614 USDT |
0.7413 USDT |
0.7836 USDT |
0.7827 USDT |
| 2024-06-15 |
0.7638 USDT |
20,543.0824 |
0.7525 USDT |
0.7483 USDT |
0.7775 USDT |
0.7534 USDT |
| 2024-06-14 |
0.7717 USDT |
701,132.0284 |
0.7275 USDT |
0.7013 USDT |
0.8475 USDT |
0.7134 USDT |
| 2024-06-13 |
0.7454 USDT |
44,301.6692 |
0.7742 USDT |
0.7200 USDT |
0.7908 USDT |
0.7377 USDT |
| 2024-06-12 |
0.7725 USDT |
48,400.5014 |
0.7492 USDT |
0.7133 USDT |
0.8209 USDT |
0.7795 USDT |
| 2024-06-11 |
0.7757 USDT |
42,984.5180 |
0.8034 USDT |
0.7246 USDT |
0.8107 USDT |
0.7455 USDT |
| 2024-06-10 |
0.8548 USDT |
40,499.6859 |
0.8619 USDT |
0.8216 USDT |
0.9068 USDT |
0.8420 USDT |