Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1.2798 USDT |
166,474.6683 |
1.1851 USDT |
1.1695 USDT |
1.4413 USDT |
1.2726 USDT |
| 2024-04-19 |
1.1977 USDT |
25,195.3738 |
1.1861 USDT |
1.1189 USDT |
1.2313 USDT |
1.2042 USDT |
| 2024-04-18 |
1.1763 USDT |
46,395.0548 |
1.1521 USDT |
1.1148 USDT |
1.2091 USDT |
1.2015 USDT |
| 2024-04-17 |
1.1159 USDT |
42,745.0462 |
1.0941 USDT |
1.0837 USDT |
1.1738 USDT |
1.1596 USDT |
| 2024-04-16 |
1.0828 USDT |
41,162.9038 |
1.1007 USDT |
1.0394 USDT |
1.1053 USDT |
1.0909 USDT |
| 2024-04-15 |
1.1176 USDT |
84,564.9685 |
1.1218 USDT |
1.0643 USDT |
1.1652 USDT |
1.1016 USDT |
| 2024-04-14 |
1.0579 USDT |
213,887.8663 |
1.0277 USDT |
0.9955 USDT |
1.1129 USDT |
1.0736 USDT |
| 2024-04-13 |
1.1020 USDT |
334,337.5636 |
1.0965 USDT |
1.0481 USDT |
1.1873 USDT |
1.0683 USDT |
| 2024-04-12 |
1.2322 USDT |
127,528.3641 |
1.3232 USDT |
1.0700 USDT |
1.3695 USDT |
1.1110 USDT |
| 2024-04-11 |
1.3958 USDT |
221,350.5195 |
1.3740 USDT |
1.3400 USDT |
1.4816 USDT |
1.3476 USDT |
| 2024-04-10 |
1.3895 USDT |
94,397.6076 |
1.4501 USDT |
1.3319 USDT |
1.4571 USDT |
1.3773 USDT |
| 2024-04-09 |
1.5677 USDT |
55,352.9458 |
1.6323 USDT |
1.4808 USDT |
1.6438 USDT |
1.4808 USDT |
| 2024-04-08 |
1.5925 USDT |
144,644.2314 |
1.5240 USDT |
1.4655 USDT |
1.6940 USDT |
1.6446 USDT |
| 2024-04-07 |
1.5552 USDT |
56,509.7117 |
1.4996 USDT |
1.4835 USDT |
1.6269 USDT |
1.5488 USDT |
| 2024-04-06 |
1.5176 USDT |
27,517.1149 |
1.5100 USDT |
1.4837 USDT |
1.5599 USDT |
1.5005 USDT |
| 2024-04-05 |
1.5369 USDT |
75,061.5488 |
1.6464 USDT |
1.4574 USDT |
1.6556 USDT |
1.4950 USDT |
| 2024-04-04 |
1.6833 USDT |
25,067.1901 |
1.6715 USDT |
1.6300 USDT |
1.7307 USDT |
1.6650 USDT |
| 2024-04-03 |
1.7311 USDT |
58,743.1971 |
1.7693 USDT |
1.6500 USDT |
1.7876 USDT |
1.6848 USDT |
| 2024-04-02 |
1.7936 USDT |
147,494.4712 |
1.8955 USDT |
1.7169 USDT |
1.9049 USDT |
1.7881 USDT |
| 2024-04-01 |
2.0312 USDT |
167,104.1398 |
2.0582 USDT |
1.9042 USDT |
2.1600 USDT |
1.9100 USDT |
| 2024-03-31 |
2.0249 USDT |
71,569.4013 |
2.0056 USDT |
1.9949 USDT |
2.0571 USDT |
2.0324 USDT |
| 2024-03-30 |
2.0231 USDT |
75,182.9797 |
2.0175 USDT |
1.9885 USDT |
2.0714 USDT |
2.0052 USDT |
| 2024-03-29 |
2.0455 USDT |
113,621.3563 |
2.0418 USDT |
1.9912 USDT |
2.1425 USDT |
2.0239 USDT |
| 2024-03-28 |
2.1239 USDT |
265,579.2354 |
2.0725 USDT |
2.0039 USDT |
2.1991 USDT |
2.0930 USDT |
| 2024-03-27 |
2.0276 USDT |
412,427.3626 |
1.9503 USDT |
1.9262 USDT |
2.1792 USDT |
1.9664 USDT |
| 2024-03-26 |
1.9775 USDT |
152,828.3846 |
1.9663 USDT |
1.9196 USDT |
2.0587 USDT |
1.9388 USDT |
| 2024-03-25 |
1.9967 USDT |
153,594.7640 |
1.9354 USDT |
1.9354 USDT |
2.0864 USDT |
1.9772 USDT |
| 2024-03-24 |
1.8848 USDT |
68,596.7871 |
1.9123 USDT |
1.8508 USDT |
1.9285 USDT |
1.9134 USDT |
| 2024-03-23 |
1.9035 USDT |
84,672.0008 |
1.8500 USDT |
1.8223 USDT |
1.9805 USDT |
1.9418 USDT |
| 2024-03-22 |
1.9390 USDT |
113,904.1489 |
2.0124 USDT |
1.8548 USDT |
2.0204 USDT |
1.8591 USDT |
| 2024-03-21 |
2.0806 USDT |
644,532.3017 |
1.8265 USDT |
1.8168 USDT |
2.3008 USDT |
2.0024 USDT |
| 2024-03-20 |
1.7146 USDT |
185,144.5338 |
1.6399 USDT |
1.5663 USDT |
1.8243 USDT |
1.8163 USDT |
| 2024-03-19 |
1.6742 USDT |
201,202.6599 |
1.7729 USDT |
1.5853 USDT |
1.7967 USDT |
1.7065 USDT |
| 2024-03-18 |
1.8779 USDT |
205,609.5542 |
1.9116 USDT |
1.7699 USDT |
1.9589 USDT |
1.7969 USDT |
| 2024-03-17 |
1.8291 USDT |
246,445.2224 |
1.8495 USDT |
1.7669 USDT |
1.9260 USDT |
1.9187 USDT |
| 2024-03-16 |
1.9570 USDT |
297,567.8601 |
1.9753 USDT |
1.8173 USDT |
2.0779 USDT |
1.8538 USDT |
| 2024-03-15 |
1.9438 USDT |
431,884.8183 |
2.0716 USDT |
1.8500 USDT |
2.1062 USDT |
1.9871 USDT |
| 2024-03-14 |
2.0735 USDT |
253,232.1524 |
2.1581 USDT |
1.9829 USDT |
2.1731 USDT |
2.0579 USDT |
| 2024-03-13 |
2.1841 USDT |
150,831.5716 |
2.1837 USDT |
2.1233 USDT |
2.2426 USDT |
2.1425 USDT |
| 2024-03-12 |
2.1980 USDT |
220,942.7206 |
2.2519 USDT |
2.0791 USDT |
2.3500 USDT |
2.1808 USDT |
| 2024-03-11 |
2.2236 USDT |
315,022.0791 |
2.1908 USDT |
2.1195 USDT |
2.3000 USDT |
2.2444 USDT |
| 2024-03-10 |
2.2153 USDT |
253,588.2314 |
2.2608 USDT |
2.1290 USDT |
2.3199 USDT |
2.1950 USDT |
| 2024-03-09 |
2.1898 USDT |
271,842.2229 |
2.1273 USDT |
2.1146 USDT |
2.2870 USDT |
2.1962 USDT |
| 2024-03-08 |
2.1654 USDT |
262,788.1517 |
2.2136 USDT |
2.0585 USDT |
2.2680 USDT |
2.1238 USDT |
| 2024-03-07 |
2.1769 USDT |
311,884.0127 |
2.2016 USDT |
2.1050 USDT |
2.2557 USDT |
2.2285 USDT |
| 2024-03-06 |
2.0918 USDT |
327,832.4708 |
2.0671 USDT |
2.0238 USDT |
2.1596 USDT |
2.1499 USDT |
| 2024-03-05 |
2.1817 USDT |
399,574.5494 |
2.1820 USDT |
2.0753 USDT |
2.2702 USDT |
2.1293 USDT |
| 2024-03-04 |
2.3313 USDT |
314,162.3745 |
2.3774 USDT |
2.1148 USDT |
2.5139 USDT |
2.2419 USDT |
| 2024-03-03 |
2.3465 USDT |
974,415.3649 |
1.9627 USDT |
1.9361 USDT |
2.7000 USDT |
2.5012 USDT |
| 2024-03-02 |
1.9555 USDT |
578,128.0252 |
1.9851 USDT |
1.8632 USDT |
2.0526 USDT |
1.9514 USDT |