Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
2.1477 USDT |
4,360,553.9743 |
1.5137 USDT |
1.5092 USDT |
2.8036 USDT |
1.9168 USDT |
| 2024-02-29 |
1.5599 USDT |
178,591.7079 |
1.5921 USDT |
1.5267 USDT |
1.5986 USDT |
1.5423 USDT |
| 2024-02-28 |
1.5113 USDT |
586,049.8554 |
1.4522 USDT |
1.4290 USDT |
1.6200 USDT |
1.5790 USDT |
| 2024-02-27 |
1.4739 USDT |
287,325.6701 |
1.4801 USDT |
1.4329 USDT |
1.5213 USDT |
1.5014 USDT |
| 2024-02-26 |
1.4572 USDT |
127,695.6829 |
1.4490 USDT |
1.4227 USDT |
1.4848 USDT |
1.4800 USDT |
| 2024-02-25 |
1.4754 USDT |
101,221.3085 |
1.4660 USDT |
1.4425 USDT |
1.5002 USDT |
1.4529 USDT |
| 2024-02-24 |
1.4433 USDT |
155,037.1914 |
1.4374 USDT |
1.4121 USDT |
1.4698 USDT |
1.4522 USDT |
| 2024-02-23 |
1.4848 USDT |
406,386.3721 |
1.4690 USDT |
1.4221 USDT |
1.5758 USDT |
1.4305 USDT |
| 2024-02-22 |
1.3779 USDT |
412,138.9200 |
1.2517 USDT |
1.2517 USDT |
1.4692 USDT |
1.4692 USDT |
| 2024-02-21 |
1.2609 USDT |
89,905.3619 |
1.3031 USDT |
1.2288 USDT |
1.3034 USDT |
1.2447 USDT |
| 2024-02-20 |
1.2944 USDT |
178,069.7448 |
1.2818 USDT |
1.2513 USDT |
1.3500 USDT |
1.2948 USDT |
| 2024-02-19 |
1.2574 USDT |
231,419.2548 |
1.2458 USDT |
1.2211 USDT |
1.2891 USDT |
1.2747 USDT |
| 2024-02-18 |
1.2213 USDT |
64,662.8713 |
1.2154 USDT |
1.1845 USDT |
1.2430 USDT |
1.2419 USDT |
| 2024-02-17 |
1.1953 USDT |
25,687.6938 |
1.2129 USDT |
1.1721 USDT |
1.2191 USDT |
1.1939 USDT |
| 2024-02-16 |
1.2358 USDT |
53,702.6044 |
1.2470 USDT |
1.2030 USDT |
1.2706 USDT |
1.2030 USDT |
| 2024-02-15 |
1.2465 USDT |
138,646.8890 |
1.2191 USDT |
1.1950 USDT |
1.2879 USDT |
1.2628 USDT |
| 2024-02-14 |
1.1754 USDT |
106,414.5862 |
1.1181 USDT |
1.1181 USDT |
1.2063 USDT |
1.1969 USDT |
| 2024-02-13 |
1.0931 USDT |
75,277.6140 |
1.0851 USDT |
1.0728 USDT |
1.1216 USDT |
1.1216 USDT |
| 2024-02-12 |
1.0671 USDT |
57,925.3447 |
1.0691 USDT |
1.0443 USDT |
1.0874 USDT |
1.0818 USDT |
| 2024-02-11 |
1.0860 USDT |
67,019.3110 |
1.0978 USDT |
1.0609 USDT |
1.1142 USDT |
1.0667 USDT |
| 2024-02-10 |
1.1246 USDT |
122,332.3169 |
1.1501 USDT |
1.0620 USDT |
1.1699 USDT |
1.0998 USDT |
| 2024-02-09 |
1.0676 USDT |
139,564.4323 |
1.0407 USDT |
1.0228 USDT |
1.1283 USDT |
1.1144 USDT |
| 2024-02-08 |
1.0317 USDT |
296,916.2720 |
0.9754 USDT |
0.9388 USDT |
1.1100 USDT |
1.0690 USDT |
| 2024-02-07 |
0.9402 USDT |
71,756.2448 |
0.9065 USDT |
0.8256 USDT |
1.0100 USDT |
0.9743 USDT |
| 2024-02-06 |
0.8985 USDT |
67,284.1419 |
0.8995 USDT |
0.8296 USDT |
0.9204 USDT |
0.9077 USDT |
| 2024-02-05 |
0.8982 USDT |
39,697.8029 |
0.8900 USDT |
0.8760 USDT |
0.9350 USDT |
0.9054 USDT |
| 2024-02-04 |
0.8969 USDT |
34,268.1833 |
0.9075 USDT |
0.8841 USDT |
0.9095 USDT |
0.8913 USDT |
| 2024-02-03 |
0.9215 USDT |
33,952.1165 |
0.9202 USDT |
0.9079 USDT |
0.9376 USDT |
0.9113 USDT |
| 2024-02-02 |
0.9192 USDT |
25,251.6050 |
0.9153 USDT |
0.9100 USDT |
0.9338 USDT |
0.9240 USDT |
| 2024-02-01 |
0.9072 USDT |
33,495.8586 |
0.9119 USDT |
0.8911 USDT |
0.9208 USDT |
0.9107 USDT |
| 2024-01-31 |
0.9337 USDT |
96,654.1186 |
0.9493 USDT |
0.8994 USDT |
0.9682 USDT |
0.9112 USDT |
| 2024-01-30 |
0.9563 USDT |
99,279.3046 |
0.9753 USDT |
0.9387 USDT |
0.9853 USDT |
0.9601 USDT |
| 2024-01-29 |
0.9598 USDT |
37,376.0081 |
0.9710 USDT |
0.9445 USDT |
0.9765 USDT |
0.9654 USDT |
| 2024-01-28 |
0.9668 USDT |
77,380.5020 |
0.9534 USDT |
0.9377 USDT |
1.0173 USDT |
0.9555 USDT |
| 2024-01-27 |
0.9411 USDT |
41,904.3490 |
0.9350 USDT |
0.9246 USDT |
0.9743 USDT |
0.9479 USDT |
| 2024-01-26 |
0.9226 USDT |
127,566.6103 |
0.9235 USDT |
0.8952 USDT |
0.9598 USDT |
0.9325 USDT |
| 2024-01-25 |
0.9172 USDT |
108,081.3353 |
0.9363 USDT |
0.8935 USDT |
0.9410 USDT |
0.9221 USDT |
| 2024-01-24 |
0.9381 USDT |
197,088.5503 |
0.9346 USDT |
0.9189 USDT |
0.9802 USDT |
0.9280 USDT |
| 2024-01-23 |
0.9733 USDT |
418,706.4743 |
0.9797 USDT |
0.9227 USDT |
1.0290 USDT |
0.9430 USDT |
| 2024-01-22 |
0.9915 USDT |
967,365.9855 |
0.8977 USDT |
0.8934 USDT |
1.1290 USDT |
1.0013 USDT |
| 2024-01-21 |
0.9088 USDT |
51,118.2332 |
0.9019 USDT |
0.8988 USDT |
0.9179 USDT |
0.9038 USDT |
| 2024-01-20 |
0.9004 USDT |
145,413.9086 |
0.9053 USDT |
0.8899 USDT |
0.9171 USDT |
0.8958 USDT |
| 2024-01-19 |
0.9110 USDT |
200,244.4520 |
0.9312 USDT |
0.8732 USDT |
0.9327 USDT |
0.9036 USDT |
| 2024-01-18 |
0.9572 USDT |
116,681.4571 |
0.9714 USDT |
0.9252 USDT |
0.9832 USDT |
0.9311 USDT |
| 2024-01-17 |
0.9815 USDT |
56,800.7832 |
0.9909 USDT |
0.9701 USDT |
0.9960 USDT |
0.9766 USDT |
| 2024-01-16 |
0.9908 USDT |
102,085.9429 |
1.0022 USDT |
0.9567 USDT |
1.0102 USDT |
0.9860 USDT |
| 2024-01-15 |
1.0191 USDT |
121,285.7363 |
1.0212 USDT |
1.0000 USDT |
1.0299 USDT |
1.0035 USDT |
| 2024-01-14 |
1.0493 USDT |
88,150.5124 |
1.0609 USDT |
1.0153 USDT |
1.0655 USDT |
1.0278 USDT |
| 2024-01-13 |
1.0331 USDT |
245,045.6598 |
1.0161 USDT |
0.9279 USDT |
1.1399 USDT |
1.0534 USDT |
| 2024-01-12 |
1.0420 USDT |
150,724.0685 |
1.0683 USDT |
0.9985 USDT |
1.0839 USDT |
1.0152 USDT |