Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.9668 USDT |
77,380.5020 |
0.9534 USDT |
0.9377 USDT |
1.0173 USDT |
0.9555 USDT |
| 2024-01-27 |
0.9411 USDT |
41,904.3490 |
0.9350 USDT |
0.9246 USDT |
0.9743 USDT |
0.9479 USDT |
| 2024-01-26 |
0.9226 USDT |
127,566.6103 |
0.9235 USDT |
0.8952 USDT |
0.9598 USDT |
0.9325 USDT |
| 2024-01-25 |
0.9172 USDT |
108,081.3353 |
0.9363 USDT |
0.8935 USDT |
0.9410 USDT |
0.9221 USDT |
| 2024-01-24 |
0.9381 USDT |
197,088.5503 |
0.9346 USDT |
0.9189 USDT |
0.9802 USDT |
0.9280 USDT |
| 2024-01-23 |
0.9733 USDT |
418,706.4743 |
0.9797 USDT |
0.9227 USDT |
1.0290 USDT |
0.9430 USDT |
| 2024-01-22 |
0.9915 USDT |
967,365.9855 |
0.8977 USDT |
0.8934 USDT |
1.1290 USDT |
1.0013 USDT |
| 2024-01-21 |
0.9088 USDT |
51,118.2332 |
0.9019 USDT |
0.8988 USDT |
0.9179 USDT |
0.9038 USDT |
| 2024-01-20 |
0.9004 USDT |
145,413.9086 |
0.9053 USDT |
0.8899 USDT |
0.9171 USDT |
0.8958 USDT |
| 2024-01-19 |
0.9110 USDT |
200,244.4520 |
0.9312 USDT |
0.8732 USDT |
0.9327 USDT |
0.9036 USDT |
| 2024-01-18 |
0.9572 USDT |
116,681.4571 |
0.9714 USDT |
0.9252 USDT |
0.9832 USDT |
0.9311 USDT |
| 2024-01-17 |
0.9815 USDT |
56,800.7832 |
0.9909 USDT |
0.9701 USDT |
0.9960 USDT |
0.9766 USDT |
| 2024-01-16 |
0.9908 USDT |
102,085.9429 |
1.0022 USDT |
0.9567 USDT |
1.0102 USDT |
0.9860 USDT |
| 2024-01-15 |
1.0191 USDT |
121,285.7363 |
1.0212 USDT |
1.0000 USDT |
1.0299 USDT |
1.0035 USDT |
| 2024-01-14 |
1.0493 USDT |
88,150.5124 |
1.0609 USDT |
1.0153 USDT |
1.0655 USDT |
1.0278 USDT |
| 2024-01-13 |
1.0331 USDT |
245,045.6598 |
1.0161 USDT |
0.9279 USDT |
1.1399 USDT |
1.0534 USDT |
| 2024-01-12 |
1.0420 USDT |
150,724.0685 |
1.0683 USDT |
0.9985 USDT |
1.0839 USDT |
1.0152 USDT |
| 2024-01-11 |
1.0653 USDT |
224,899.2108 |
1.0598 USDT |
1.0413 USDT |
1.1036 USDT |
1.0694 USDT |
| 2024-01-10 |
1.0093 USDT |
312,278.7093 |
1.0660 USDT |
0.9400 USDT |
1.0665 USDT |
1.0089 USDT |
| 2024-01-09 |
1.1127 USDT |
268,765.7692 |
1.1152 USDT |
1.0610 USDT |
1.1964 USDT |
1.0692 USDT |
| 2024-01-08 |
1.1547 USDT |
727,613.4790 |
1.1082 USDT |
1.0561 USDT |
1.3106 USDT |
1.1188 USDT |
| 2024-01-07 |
1.1173 USDT |
97,418.6317 |
1.1056 USDT |
1.0963 USDT |
1.1760 USDT |
1.1379 USDT |
| 2024-01-06 |
1.1244 USDT |
284,902.5423 |
1.1309 USDT |
1.1011 USDT |
1.1485 USDT |
1.1059 USDT |
| 2024-01-05 |
1.1312 USDT |
262,654.1824 |
1.1516 USDT |
1.1120 USDT |
1.1538 USDT |
1.1201 USDT |
| 2024-01-04 |
1.0948 USDT |
138,730.1886 |
1.1022 USDT |
1.0705 USDT |
1.1450 USDT |
1.1409 USDT |
| 2024-01-03 |
1.1014 USDT |
298,345.2660 |
1.1647 USDT |
1.0608 USDT |
1.1738 USDT |
1.0960 USDT |
| 2024-01-02 |
1.1712 USDT |
248,279.3309 |
1.2004 USDT |
1.1543 USDT |
1.2026 USDT |
1.1653 USDT |
| 2024-01-01 |
1.1723 USDT |
142,768.5213 |
1.1811 USDT |
1.0764 USDT |
1.2021 USDT |
1.1919 USDT |
| 2023-12-31 |
1.1986 USDT |
95,190.1904 |
1.1953 USDT |
1.1833 USDT |
1.2114 USDT |
1.1858 USDT |
| 2023-12-30 |
1.1897 USDT |
116,634.1862 |
1.1933 USDT |
1.1689 USDT |
1.2145 USDT |
1.1939 USDT |
| 2023-12-29 |
1.1566 USDT |
223,750.7973 |
1.1134 USDT |
1.1123 USDT |
1.2023 USDT |
1.1964 USDT |
| 2023-12-28 |
1.1504 USDT |
159,661.1928 |
1.2001 USDT |
1.1014 USDT |
1.2004 USDT |
1.1106 USDT |
| 2023-12-27 |
1.1827 USDT |
338,562.4858 |
1.1529 USDT |
1.1374 USDT |
1.2500 USDT |
1.1676 USDT |
| 2023-12-26 |
1.1734 USDT |
626,414.8104 |
1.1361 USDT |
1.1024 USDT |
1.2678 USDT |
1.1513 USDT |
| 2023-12-25 |
1.1091 USDT |
253,312.7992 |
1.0924 USDT |
1.0718 USDT |
1.1380 USDT |
1.1244 USDT |
| 2023-12-24 |
1.1282 USDT |
315,592.7234 |
1.1830 USDT |
1.0981 USDT |
1.1848 USDT |
1.1208 USDT |
| 2023-12-23 |
1.1758 USDT |
358,641.0214 |
1.2221 USDT |
1.1093 USDT |
1.2247 USDT |
1.1688 USDT |
| 2023-12-22 |
1.2120 USDT |
771,119.5026 |
1.1509 USDT |
1.1466 USDT |
1.2779 USDT |
1.2187 USDT |
| 2023-12-21 |
1.0905 USDT |
1,650,993.0627 |
1.0212 USDT |
1.0146 USDT |
1.1927 USDT |
1.1501 USDT |
| 2023-12-20 |
0.9778 USDT |
1,248,135.2048 |
0.9365 USDT |
0.9000 USDT |
1.0290 USDT |
0.9946 USDT |
| 2023-12-19 |
1.0226 USDT |
444,411.3233 |
1.0727 USDT |
0.9841 USDT |
1.0728 USDT |
0.9879 USDT |
| 2023-12-18 |
1.0445 USDT |
475,789.1732 |
1.1025 USDT |
0.9800 USDT |
1.1050 USDT |
1.0580 USDT |
| 2023-12-17 |
1.1742 USDT |
2,098,989.5752 |
1.1151 USDT |
0.9840 USDT |
1.2833 USDT |
1.1087 USDT |
| 2023-12-16 |
1.0054 USDT |
1,154,399.0802 |
0.8915 USDT |
0.8750 USDT |
1.1000 USDT |
1.0638 USDT |
| 2023-12-15 |
0.8977 USDT |
872,552.9874 |
0.8895 USDT |
0.8539 USDT |
0.9544 USDT |
0.8901 USDT |
| 2023-12-14 |
0.9121 USDT |
697,580.4402 |
0.8844 USDT |
0.8596 USDT |
0.9800 USDT |
0.8983 USDT |
| 2023-12-13 |
0.8555 USDT |
989,430.5380 |
0.7998 USDT |
0.7693 USDT |
0.9233 USDT |
0.8847 USDT |
| 2023-12-12 |
0.7661 USDT |
529,749.5857 |
0.7470 USDT |
0.7449 USDT |
0.7998 USDT |
0.7982 USDT |
| 2023-12-11 |
0.7560 USDT |
405,000.6844 |
0.7928 USDT |
0.7319 USDT |
0.7964 USDT |
0.7320 USDT |
| 2023-12-10 |
0.7973 USDT |
348,154.5823 |
0.7994 USDT |
0.7894 USDT |
0.8102 USDT |
0.7951 USDT |