Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.9970 BTC |
0.0033 WBTC |
0.9967 BTC |
0.9967 BTC |
1.0069 BTC |
0.9967 BTC |
| 2025-01-26 |
1.0123 BTC |
0.9894 WBTC |
0.9931 BTC |
0.9931 BTC |
1.0170 BTC |
1.0170 BTC |
| 2025-01-25 |
0.9993 BTC |
0.0168 WBTC |
1.0000 BTC |
0.9864 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-24 |
0.9904 BTC |
1.0844 WBTC |
0.9905 BTC |
0.9900 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-23 |
0.9956 BTC |
0.7259 WBTC |
0.9965 BTC |
0.9904 BTC |
1.0070 BTC |
0.9904 BTC |
| 2025-01-22 |
1.0016 BTC |
0.5648 WBTC |
0.9930 BTC |
0.9930 BTC |
1.0070 BTC |
1.0070 BTC |
| 2025-01-21 |
1.0031 BTC |
0.2707 WBTC |
0.9930 BTC |
0.9930 BTC |
1.0035 BTC |
0.9930 BTC |
| 2025-01-20 |
0.9975 BTC |
1.5878 WBTC |
1.0000 BTC |
0.9904 BTC |
1.0035 BTC |
1.0035 BTC |
| 2025-01-19 |
0.9920 BTC |
3.2551 WBTC |
1.0000 BTC |
0.9910 BTC |
1.0000 BTC |
0.9910 BTC |
| 2025-01-18 |
0.9980 BTC |
0.1310 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0068 BTC |
0.9980 BTC |
| 2025-01-17 |
1.0124 BTC |
0.8158 WBTC |
1.0069 BTC |
0.9966 BTC |
1.0179 BTC |
0.9980 BTC |
| 2025-01-16 |
1.0063 BTC |
0.0140 WBTC |
0.9966 BTC |
0.9966 BTC |
1.0070 BTC |
1.0070 BTC |
| 2025-01-15 |
0.9999 BTC |
5.1587 WBTC |
1.0000 BTC |
0.9960 BTC |
1.0070 BTC |
1.0070 BTC |
| 2025-01-14 |
1.0000 BTC |
2.4741 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0070 BTC |
1.0000 BTC |
| 2025-01-13 |
1.0000 BTC |
1.2975 WBTC |
0.9967 BTC |
0.9967 BTC |
1.0070 BTC |
1.0000 BTC |
| 2025-01-12 |
1.0122 BTC |
2.3820 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0430 BTC |
1.0000 BTC |
| 2025-01-11 |
1.0013 BTC |
0.0807 WBTC |
0.9965 BTC |
0.9965 BTC |
1.0070 BTC |
1.0070 BTC |
| 2025-01-10 |
1.0304 BTC |
2.5908 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0887 BTC |
1.0000 BTC |
| 2025-01-09 |
1.0063 BTC |
0.0061 WBTC |
1.0069 BTC |
0.9965 BTC |
1.0070 BTC |
1.0070 BTC |
| 2025-01-08 |
0.9964 BTC |
0.0011 WBTC |
0.9960 BTC |
0.9960 BTC |
1.0000 BTC |
0.9960 BTC |
| 2025-01-07 |
0.9928 BTC |
0.0007 WBTC |
0.9911 BTC |
0.9911 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-06 |
0.9912 BTC |
0.0314 WBTC |
0.9911 BTC |
0.9911 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-05 |
0.9914 BTC |
0.1032 WBTC |
0.9915 BTC |
0.9911 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-04 |
0.9935 BTC |
0.1984 WBTC |
0.9965 BTC |
0.9915 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-03 |
1.0000 BTC |
0.0165 WBTC |
1.0000 BTC |
0.9965 BTC |
1.0060 BTC |
1.0060 BTC |
| 2025-01-02 |
0.9994 BTC |
1.6948 WBTC |
1.0098 BTC |
0.9911 BTC |
1.0098 BTC |
1.0000 BTC |
| 2025-01-01 |
1.0000 BTC |
1.0199 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0040 BTC |
1.0000 BTC |
| 2024-12-31 |
1.0000 BTC |
0.7860 WBTC |
1.0000 BTC |
0.9963 BTC |
1.0040 BTC |
0.9963 BTC |
| 2024-12-30 |
0.9965 BTC |
2.5282 WBTC |
1.0049 BTC |
0.9959 BTC |
1.0049 BTC |
1.0040 BTC |
| 2024-12-29 |
0.9962 BTC |
0.0001 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2024-12-28 |
0.9966 BTC |
0.1002 WBTC |
0.9989 BTC |
0.9961 BTC |
1.0051 BTC |
1.0051 BTC |
| 2024-12-27 |
0.9994 BTC |
0.0067 WBTC |
0.9989 BTC |
0.9988 BTC |
1.0079 BTC |
0.9988 BTC |
| 2024-12-26 |
1.0085 BTC |
0.0186 WBTC |
0.9962 BTC |
0.9962 BTC |
1.0099 BTC |
0.9988 BTC |
| 2024-12-25 |
1.0039 BTC |
0.2851 WBTC |
0.9963 BTC |
0.9962 BTC |
1.0039 BTC |
0.9962 BTC |
| 2024-12-24 |
0.9979 BTC |
0.0016 WBTC |
0.9959 BTC |
0.9959 BTC |
1.0040 BTC |
1.0039 BTC |
| 2024-12-23 |
1.0036 BTC |
4.0062 WBTC |
0.9956 BTC |
0.9956 BTC |
1.0380 BTC |
0.9958 BTC |
| 2024-12-22 |
0.9989 BTC |
0.0170 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9990 BTC |
0.9956 BTC |
| 2024-12-21 |
0.9971 BTC |
0.0042 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9990 BTC |
0.9955 BTC |
| 2024-12-20 |
0.9986 BTC |
0.3216 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-12-19 |
0.9988 BTC |
0.1087 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-12-18 |
0.9951 BTC |
0.0095 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9990 BTC |
0.9950 BTC |
| 2024-12-17 |
0.9971 BTC |
0.0405 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-12-16 |
0.9968 BTC |
1.2225 WBTC |
0.9990 BTC |
0.9905 BTC |
0.9990 BTC |
0.9911 BTC |
| 2024-12-15 |
0.9905 BTC |
0.5019 WBTC |
0.9903 BTC |
0.9903 BTC |
0.9990 BTC |
0.9905 BTC |
| 2024-12-14 |
0.9989 BTC |
0.1833 WBTC |
0.9990 BTC |
0.9903 BTC |
0.9990 BTC |
0.9903 BTC |
| 2024-12-13 |
0.9988 BTC |
0.7768 WBTC |
0.9990 BTC |
0.9904 BTC |
0.9990 BTC |
0.9906 BTC |
| 2024-12-12 |
0.9908 BTC |
0.0151 WBTC |
0.9994 BTC |
0.9903 BTC |
0.9994 BTC |
0.9990 BTC |
| 2024-12-11 |
0.9994 BTC |
0.2012 WBTC |
0.9903 BTC |
0.9903 BTC |
0.9994 BTC |
0.9994 BTC |
| 2024-12-10 |
0.9909 BTC |
0.0251 WBTC |
0.9994 BTC |
0.9901 BTC |
0.9994 BTC |
0.9903 BTC |
| 2024-12-09 |
0.9960 BTC |
0.0198 WBTC |
0.9897 BTC |
0.9890 BTC |
0.9995 BTC |
0.9994 BTC |