Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.0002 BTC |
0.0005 WBTC |
1.0026 BTC |
0.9976 BTC |
1.0026 BTC |
0.9992 BTC |
| 2025-04-10 |
0.9978 BTC |
0.2394 WBTC |
0.9982 BTC |
0.9976 BTC |
1.0032 BTC |
0.9976 BTC |
| 2025-04-09 |
1.0032 BTC |
0.2917 WBTC |
0.9961 BTC |
0.9961 BTC |
1.0033 BTC |
1.0033 BTC |
| 2025-04-08 |
1.0033 BTC |
0.7337 WBTC |
1.0033 BTC |
0.9956 BTC |
1.0034 BTC |
0.9961 BTC |
| 2025-04-07 |
1.0029 BTC |
0.3597 WBTC |
1.0035 BTC |
0.9950 BTC |
1.0035 BTC |
1.0034 BTC |
| 2025-04-06 |
1.0009 BTC |
1.8794 WBTC |
0.9980 BTC |
0.9936 BTC |
1.0035 BTC |
1.0035 BTC |
| 2025-04-05 |
1.0020 BTC |
0.2993 WBTC |
0.9979 BTC |
0.9979 BTC |
1.0020 BTC |
1.0020 BTC |
| 2025-04-04 |
0.9981 BTC |
1.2755 WBTC |
1.0044 BTC |
0.9978 BTC |
1.0044 BTC |
1.0030 BTC |
| 2025-04-03 |
1.0014 BTC |
1.8540 WBTC |
0.9979 BTC |
0.9978 BTC |
1.0045 BTC |
1.0020 BTC |
| 2025-04-02 |
0.9994 BTC |
0.0672 WBTC |
0.9985 BTC |
0.9979 BTC |
1.0050 BTC |
0.9979 BTC |
| 2025-04-01 |
1.0048 BTC |
1.0049 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0050 BTC |
0.9985 BTC |
| 2025-03-31 |
1.0045 BTC |
0.5145 WBTC |
1.0045 BTC |
0.9978 BTC |
1.0045 BTC |
0.9978 BTC |
| 2025-03-30 |
0.9978 BTC |
0.0001 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
| 2025-03-29 |
0.9978 BTC |
0.0203 WBTC |
1.0042 BTC |
0.9978 BTC |
1.0042 BTC |
0.9978 BTC |
| 2025-03-28 |
0.9990 BTC |
0.0005 WBTC |
0.9978 BTC |
0.9978 BTC |
1.0042 BTC |
0.9978 BTC |
| 2025-03-27 |
1.0040 BTC |
0.1068 WBTC |
0.9978 BTC |
0.9977 BTC |
1.0045 BTC |
1.0045 BTC |
| 2025-03-26 |
1.0000 BTC |
0.5800 WBTC |
1.0000 BTC |
0.9978 BTC |
1.0051 BTC |
1.0051 BTC |
| 2025-03-25 |
1.0008 BTC |
0.1011 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0052 BTC |
1.0052 BTC |
| 2025-03-24 |
1.0004 BTC |
0.1300 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0052 BTC |
1.0000 BTC |
| 2025-03-23 |
1.0015 BTC |
0.0796 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0056 BTC |
1.0000 BTC |
| 2025-03-22 |
1.0000 BTC |
0.0109 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-03-21 |
1.0000 BTC |
0.0075 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-20 |
1.0000 BTC |
0.0748 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-19 |
1.0000 BTC |
0.1387 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-18 |
1.0010 BTC |
0.0620 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0070 BTC |
1.0000 BTC |
| 2025-03-17 |
1.0043 BTC |
5.0253 WBTC |
1.0039 BTC |
0.9985 BTC |
1.0049 BTC |
1.0049 BTC |
| 2025-03-16 |
0.9998 BTC |
0.3746 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0040 BTC |
0.9998 BTC |
| 2025-03-15 |
0.9998 BTC |
0.3857 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0049 BTC |
0.9998 BTC |
| 2025-03-14 |
1.0041 BTC |
1.3645 WBTC |
1.0066 BTC |
0.9998 BTC |
1.0066 BTC |
0.9998 BTC |
| 2025-03-13 |
0.9985 BTC |
0.1893 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-03-12 |
1.0031 BTC |
0.1255 WBTC |
1.0066 BTC |
0.9968 BTC |
1.0069 BTC |
1.0069 BTC |
| 2025-03-11 |
1.0040 BTC |
4.6115 WBTC |
0.9967 BTC |
0.9967 BTC |
1.0116 BTC |
0.9978 BTC |
| 2025-03-10 |
1.0055 BTC |
1.4171 WBTC |
0.9966 BTC |
0.9966 BTC |
1.0116 BTC |
1.0000 BTC |
| 2025-03-09 |
1.0026 BTC |
2.0104 WBTC |
0.9912 BTC |
0.9901 BTC |
1.0049 BTC |
1.0049 BTC |
| 2025-03-08 |
0.9914 BTC |
0.2478 WBTC |
0.9935 BTC |
0.9886 BTC |
0.9936 BTC |
0.9903 BTC |
| 2025-03-07 |
1.0006 BTC |
0.4202 WBTC |
0.9923 BTC |
0.9923 BTC |
1.0010 BTC |
1.0010 BTC |
| 2025-03-06 |
0.9998 BTC |
0.1018 WBTC |
0.9885 BTC |
0.9852 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-03-05 |
0.9916 BTC |
0.3649 WBTC |
0.9921 BTC |
0.9827 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-04 |
0.9944 BTC |
4.3961 WBTC |
0.9986 BTC |
0.9921 BTC |
1.0049 BTC |
0.9981 BTC |
| 2025-03-03 |
1.0002 BTC |
0.2778 WBTC |
1.0056 BTC |
0.9985 BTC |
1.0056 BTC |
0.9986 BTC |
| 2025-03-02 |
1.0016 BTC |
0.3422 WBTC |
0.9986 BTC |
0.9985 BTC |
1.0065 BTC |
0.9985 BTC |
| 2025-03-01 |
1.0036 BTC |
1.2259 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0090 BTC |
1.0000 BTC |
| 2025-02-28 |
1.0043 BTC |
1.6054 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0100 BTC |
1.0001 BTC |
| 2025-02-27 |
0.9999 BTC |
0.0177 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-02-26 |
1.0043 BTC |
1.4299 WBTC |
1.0004 BTC |
0.9984 BTC |
1.0070 BTC |
1.0069 BTC |
| 2025-02-25 |
1.0356 BTC |
4.5172 WBTC |
1.0201 BTC |
1.0003 BTC |
1.0750 BTC |
1.0004 BTC |
| 2025-02-24 |
1.0121 BTC |
3.3075 WBTC |
1.0060 BTC |
0.9982 BTC |
1.0428 BTC |
1.0003 BTC |
| 2025-02-23 |
1.0050 BTC |
0.0698 WBTC |
1.0002 BTC |
0.9981 BTC |
1.0062 BTC |
1.0061 BTC |
| 2025-02-22 |
1.0028 BTC |
0.0005 WBTC |
0.9978 BTC |
0.9978 BTC |
1.0062 BTC |
1.0062 BTC |
| 2025-02-21 |
1.0051 BTC |
1.2456 WBTC |
1.0002 BTC |
0.9975 BTC |
1.0067 BTC |
0.9976 BTC |