Crypto exchange Kucoin

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Kucoin: WBTC-BTC
Price
123...2930
Date Price Volume Open Low High Close
2025-01-09 1.0064 BTC 0.0057 WBTC 1.0069 BTC 0.9965 BTC 1.0070 BTC 1.0070 BTC
2025-01-08 0.9964 BTC 0.0011 WBTC 0.9960 BTC 0.9960 BTC 1.0000 BTC 0.9960 BTC
2025-01-07 0.9928 BTC 0.0007 WBTC 0.9911 BTC 0.9911 BTC 1.0000 BTC 1.0000 BTC
2025-01-06 0.9912 BTC 0.0314 WBTC 0.9911 BTC 0.9911 BTC 1.0000 BTC 1.0000 BTC
2025-01-05 0.9914 BTC 0.1032 WBTC 0.9915 BTC 0.9911 BTC 1.0000 BTC 1.0000 BTC
2025-01-04 0.9935 BTC 0.1984 WBTC 0.9965 BTC 0.9915 BTC 1.0000 BTC 1.0000 BTC
2025-01-03 1.0000 BTC 0.0165 WBTC 1.0000 BTC 0.9965 BTC 1.0060 BTC 1.0060 BTC
2025-01-02 0.9994 BTC 1.6948 WBTC 1.0098 BTC 0.9911 BTC 1.0098 BTC 1.0000 BTC
2025-01-01 1.0000 BTC 1.0199 WBTC 1.0000 BTC 1.0000 BTC 1.0040 BTC 1.0000 BTC
2024-12-31 1.0000 BTC 0.7860 WBTC 1.0000 BTC 0.9963 BTC 1.0040 BTC 0.9963 BTC
2024-12-30 0.9965 BTC 2.5282 WBTC 1.0049 BTC 0.9959 BTC 1.0049 BTC 1.0040 BTC
2024-12-29 0.9962 BTC 0.0001 WBTC 0.9962 BTC 0.9962 BTC 0.9962 BTC 0.9962 BTC
2024-12-28 0.9966 BTC 0.1002 WBTC 0.9989 BTC 0.9961 BTC 1.0051 BTC 1.0051 BTC
2024-12-27 0.9994 BTC 0.0067 WBTC 0.9989 BTC 0.9988 BTC 1.0079 BTC 0.9988 BTC
2024-12-26 1.0085 BTC 0.0186 WBTC 0.9962 BTC 0.9962 BTC 1.0099 BTC 0.9988 BTC
2024-12-25 1.0039 BTC 0.2851 WBTC 0.9963 BTC 0.9962 BTC 1.0039 BTC 0.9962 BTC
2024-12-24 0.9979 BTC 0.0016 WBTC 0.9959 BTC 0.9959 BTC 1.0040 BTC 1.0039 BTC
2024-12-23 1.0036 BTC 4.0062 WBTC 0.9956 BTC 0.9956 BTC 1.0380 BTC 0.9958 BTC
2024-12-22 0.9989 BTC 0.0170 WBTC 0.9956 BTC 0.9956 BTC 0.9990 BTC 0.9956 BTC
2024-12-21 0.9971 BTC 0.0042 WBTC 0.9950 BTC 0.9950 BTC 0.9990 BTC 0.9955 BTC
2024-12-20 0.9986 BTC 0.3216 WBTC 0.9950 BTC 0.9950 BTC 0.9990 BTC 0.9990 BTC
2024-12-19 0.9988 BTC 0.1087 WBTC 0.9950 BTC 0.9950 BTC 0.9990 BTC 0.9990 BTC
2024-12-18 0.9951 BTC 0.0095 WBTC 0.9950 BTC 0.9950 BTC 0.9990 BTC 0.9950 BTC
2024-12-17 0.9971 BTC 0.0405 WBTC 0.9912 BTC 0.9912 BTC 0.9990 BTC 0.9990 BTC
2024-12-16 0.9968 BTC 1.2225 WBTC 0.9990 BTC 0.9905 BTC 0.9990 BTC 0.9911 BTC
2024-12-15 0.9905 BTC 0.5019 WBTC 0.9903 BTC 0.9903 BTC 0.9990 BTC 0.9905 BTC
2024-12-14 0.9989 BTC 0.1833 WBTC 0.9990 BTC 0.9903 BTC 0.9990 BTC 0.9903 BTC
2024-12-13 0.9988 BTC 0.7768 WBTC 0.9990 BTC 0.9904 BTC 0.9990 BTC 0.9906 BTC
2024-12-12 0.9908 BTC 0.0151 WBTC 0.9994 BTC 0.9903 BTC 0.9994 BTC 0.9990 BTC
2024-12-11 0.9994 BTC 0.2012 WBTC 0.9903 BTC 0.9903 BTC 0.9994 BTC 0.9994 BTC
2024-12-10 0.9909 BTC 0.0251 WBTC 0.9994 BTC 0.9901 BTC 0.9994 BTC 0.9903 BTC
2024-12-09 0.9960 BTC 0.0198 WBTC 0.9897 BTC 0.9890 BTC 0.9995 BTC 0.9994 BTC
2024-12-08 0.9984 BTC 0.0042 WBTC 0.9996 BTC 0.9890 BTC 0.9996 BTC 0.9995 BTC
2024-12-07 0.9920 BTC 0.0008 WBTC 0.9925 BTC 0.9901 BTC 0.9925 BTC 0.9901 BTC
2024-12-06 0.9932 BTC 0.0294 WBTC 1.0000 BTC 0.9877 BTC 1.0000 BTC 0.9996 BTC
2024-12-05 0.9924 BTC 1.1604 WBTC 0.9931 BTC 0.9775 BTC 1.0000 BTC 1.0000 BTC
2024-12-04 0.9962 BTC 0.3474 WBTC 1.0000 BTC 0.9930 BTC 1.0000 BTC 0.9930 BTC
2024-12-03 0.9995 BTC 0.0067 WBTC 1.0000 BTC 0.9970 BTC 1.0000 BTC 0.9970 BTC
2024-12-02 0.9970 BTC 0.0800 WBTC 0.9980 BTC 0.9970 BTC 1.0000 BTC 1.0000 BTC
2024-12-01 0.9981 BTC 0.0042 WBTC 0.9980 BTC 0.9980 BTC 1.0000 BTC 1.0000 BTC
2024-11-30 0.9984 BTC 0.0176 WBTC 0.9990 BTC 0.9980 BTC 0.9990 BTC 0.9990 BTC
2024-11-29 0.9987 BTC 0.0072 WBTC 0.9970 BTC 0.9970 BTC 0.9990 BTC 0.9970 BTC
2024-11-28 0.9988 BTC 0.0031 WBTC 0.9990 BTC 0.9970 BTC 0.9990 BTC 0.9989 BTC
2024-11-27 0.9985 BTC 0.3400 WBTC 1.0000 BTC 0.9965 BTC 1.0000 BTC 0.9985 BTC
2024-11-26 0.9999 BTC 4.5058 WBTC 0.9999 BTC 0.9921 BTC 0.9999 BTC 0.9999 BTC
2024-11-25 0.9989 BTC 0.2447 WBTC 0.9996 BTC 0.9920 BTC 1.0000 BTC 0.9920 BTC
2024-11-24 0.9922 BTC 0.0588 WBTC 0.9999 BTC 0.9918 BTC 0.9999 BTC 0.9996 BTC
2024-11-23 0.9926 BTC 0.0196 WBTC 0.9912 BTC 0.9912 BTC 1.0000 BTC 0.9999 BTC
2024-11-22 0.9993 BTC 0.5224 WBTC 0.9951 BTC 0.9911 BTC 1.0014 BTC 0.9912 BTC
2024-11-21 0.9993 BTC 0.5059 WBTC 0.9980 BTC 0.9912 BTC 1.0014 BTC 1.0014 BTC
123...2930