Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9964 BTC |
0.0004 WBTC |
0.9951 BTC |
0.9951 BTC |
1.0004 BTC |
1.0004 BTC |
| 2024-11-21 |
0.9993 BTC |
0.5059 WBTC |
0.9980 BTC |
0.9912 BTC |
1.0014 BTC |
1.0014 BTC |
| 2024-11-20 |
0.9960 BTC |
0.0204 WBTC |
0.9955 BTC |
0.9955 BTC |
1.0015 BTC |
1.0015 BTC |
| 2024-11-19 |
1.0025 BTC |
0.9108 WBTC |
1.0028 BTC |
0.9955 BTC |
1.0028 BTC |
0.9955 BTC |
| 2024-11-18 |
1.0019 BTC |
0.5136 WBTC |
1.0024 BTC |
0.9980 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-11-17 |
0.9970 BTC |
0.2544 WBTC |
0.9940 BTC |
0.9940 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-11-16 |
0.9970 BTC |
0.1135 WBTC |
0.9999 BTC |
0.9911 BTC |
0.9999 BTC |
0.9970 BTC |
| 2024-11-15 |
0.9938 BTC |
0.0694 WBTC |
0.9957 BTC |
0.9884 BTC |
0.9999 BTC |
0.9910 BTC |
| 2024-11-14 |
0.9997 BTC |
3.1439 WBTC |
0.9990 BTC |
0.9981 BTC |
1.0020 BTC |
0.9981 BTC |
| 2024-11-13 |
0.9990 BTC |
0.5655 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0020 BTC |
0.9990 BTC |
| 2024-11-12 |
1.0019 BTC |
3.5059 WBTC |
0.9826 BTC |
0.9826 BTC |
1.0044 BTC |
0.9990 BTC |
| 2024-11-11 |
0.9992 BTC |
2.2976 WBTC |
1.0010 BTC |
0.9912 BTC |
1.0010 BTC |
0.9926 BTC |
| 2024-11-10 |
0.9982 BTC |
0.3255 WBTC |
0.9999 BTC |
0.9967 BTC |
1.0010 BTC |
0.9993 BTC |
| 2024-11-09 |
1.0002 BTC |
0.6219 WBTC |
1.0000 BTC |
0.9987 BTC |
1.0010 BTC |
0.9987 BTC |
| 2024-11-08 |
0.9988 BTC |
0.0633 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0000 BTC |
0.9988 BTC |
| 2024-11-07 |
0.9990 BTC |
0.0020 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-06 |
0.9988 BTC |
0.7050 WBTC |
0.9993 BTC |
0.9988 BTC |
1.0000 BTC |
0.9988 BTC |
| 2024-11-05 |
0.9988 BTC |
1.8695 WBTC |
1.0023 BTC |
0.9988 BTC |
1.0023 BTC |
1.0023 BTC |
| 2024-11-04 |
1.0023 BTC |
1.4858 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0023 BTC |
1.0023 BTC |
| 2024-11-03 |
1.0023 BTC |
0.5891 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0023 BTC |
0.9988 BTC |
| 2024-11-02 |
0.9988 BTC |
1.0790 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2024-11-01 |
1.0002 BTC |
0.8046 WBTC |
1.0023 BTC |
0.9988 BTC |
1.0023 BTC |
1.0022 BTC |
| 2024-10-31 |
0.9989 BTC |
0.0054 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0021 BTC |
1.0021 BTC |
| 2024-10-30 |
0.9994 BTC |
0.0061 WBTC |
0.9994 BTC |
0.9993 BTC |
1.0023 BTC |
0.9993 BTC |
| 2024-10-29 |
1.0010 BTC |
0.4397 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0029 BTC |
0.9993 BTC |
| 2024-10-28 |
1.0000 BTC |
0.0334 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-10-27 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-10-26 |
0.9988 BTC |
0.1018 WBTC |
1.0022 BTC |
0.9988 BTC |
1.0022 BTC |
1.0000 BTC |
| 2024-10-25 |
0.9988 BTC |
0.4407 WBTC |
1.0029 BTC |
0.9988 BTC |
1.0029 BTC |
0.9988 BTC |
| 2024-10-24 |
1.0038 BTC |
0.6899 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0055 BTC |
0.9992 BTC |
| 2024-10-23 |
0.9995 BTC |
0.1877 WBTC |
0.9992 BTC |
0.9990 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-10-22 |
1.0000 BTC |
0.0221 WBTC |
0.9993 BTC |
0.9992 BTC |
1.0058 BTC |
0.9992 BTC |
| 2024-10-21 |
1.0042 BTC |
1.9907 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0059 BTC |
1.0059 BTC |
| 2024-10-20 |
1.0024 BTC |
0.5936 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0027 BTC |
1.0027 BTC |
| 2024-10-19 |
0.9989 BTC |
0.0019 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0029 BTC |
0.9987 BTC |
| 2024-10-18 |
1.0009 BTC |
0.2322 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0010 BTC |
0.9987 BTC |
| 2024-10-17 |
0.9995 BTC |
0.1427 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0030 BTC |
0.9987 BTC |
| 2024-10-16 |
0.9988 BTC |
26.6741 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0032 BTC |
0.9987 BTC |
| 2024-10-15 |
0.9987 BTC |
0.2402 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0033 BTC |
1.0033 BTC |
| 2024-10-14 |
0.9999 BTC |
0.3900 WBTC |
1.0093 BTC |
0.9993 BTC |
1.0093 BTC |
0.9993 BTC |
| 2024-10-13 |
1.0075 BTC |
1.0162 WBTC |
0.9993 BTC |
0.9990 BTC |
1.0093 BTC |
1.0093 BTC |
| 2024-10-12 |
1.0006 BTC |
0.0713 WBTC |
1.0010 BTC |
0.9989 BTC |
1.0034 BTC |
0.9989 BTC |
| 2024-10-11 |
1.0002 BTC |
0.1490 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0034 BTC |
1.0034 BTC |
| 2024-10-10 |
0.9996 BTC |
0.2545 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0056 BTC |
1.0000 BTC |
| 2024-10-09 |
0.9994 BTC |
0.2703 WBTC |
0.9997 BTC |
0.9992 BTC |
0.9997 BTC |
0.9992 BTC |
| 2024-10-08 |
0.9991 BTC |
0.0460 WBTC |
0.9991 BTC |
0.9990 BTC |
0.9995 BTC |
0.9990 BTC |
| 2024-10-07 |
1.0065 BTC |
0.8903 WBTC |
1.0035 BTC |
0.9988 BTC |
1.0091 BTC |
0.9996 BTC |
| 2024-10-06 |
1.0004 BTC |
0.0009 WBTC |
1.0035 BTC |
0.9988 BTC |
1.0035 BTC |
0.9988 BTC |
| 2024-10-05 |
1.0036 BTC |
0.1864 WBTC |
0.9991 BTC |
0.9988 BTC |
1.0078 BTC |
1.0005 BTC |
| 2024-10-04 |
1.0029 BTC |
0.6472 WBTC |
1.0025 BTC |
0.9987 BTC |
1.0035 BTC |
1.0035 BTC |