Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.0009 BTC |
0.0035 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0049 BTC |
1.0006 BTC |
| 2023-08-29 |
1.0006 BTC |
0.0131 WBTC |
1.0025 BTC |
1.0006 BTC |
1.0050 BTC |
1.0006 BTC |
| 2023-08-28 |
1.0006 BTC |
0.0121 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0050 BTC |
1.0050 BTC |
| 2023-08-27 |
1.0006 BTC |
0.3152 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-08-26 |
1.0056 BTC |
0.0108 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0057 BTC |
1.0006 BTC |
| 2023-08-25 |
1.0031 BTC |
0.0063 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0058 BTC |
1.0006 BTC |
| 2023-08-24 |
1.0051 BTC |
0.2359 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0059 BTC |
1.0059 BTC |
| 2023-08-23 |
1.0006 BTC |
0.3057 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0007 BTC |
1.0006 BTC |
| 2023-08-22 |
1.0028 BTC |
0.1900 WBTC |
1.0060 BTC |
1.0007 BTC |
1.0060 BTC |
1.0007 BTC |
| 2023-08-21 |
1.0061 BTC |
0.1002 WBTC |
1.0062 BTC |
1.0007 BTC |
1.0062 BTC |
1.0007 BTC |
| 2023-08-20 |
1.0043 BTC |
0.0006 WBTC |
1.0062 BTC |
1.0006 BTC |
1.0062 BTC |
1.0062 BTC |
| 2023-08-19 |
1.0078 BTC |
1.3564 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0079 BTC |
1.0042 BTC |
| 2023-08-18 |
1.0331 BTC |
13.5158 WBTC |
1.0048 BTC |
1.0002 BTC |
1.1390 BTC |
1.0006 BTC |
| 2023-08-17 |
1.0007 BTC |
1.5057 WBTC |
1.0040 BTC |
0.9989 BTC |
1.0045 BTC |
1.0030 BTC |
| 2023-08-16 |
0.9989 BTC |
0.0343 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2023-08-15 |
1.0038 BTC |
3.0115 WBTC |
0.9983 BTC |
0.9983 BTC |
1.0047 BTC |
0.9989 BTC |
| 2023-08-14 |
1.0024 BTC |
0.2770 WBTC |
1.0002 BTC |
0.9983 BTC |
1.0024 BTC |
0.9983 BTC |
| 2023-08-13 |
1.0021 BTC |
0.2241 WBTC |
1.0020 BTC |
0.9983 BTC |
1.0025 BTC |
0.9983 BTC |
| 2023-08-12 |
0.0000 BTC |
0.0000 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
| 2023-08-11 |
0.9986 BTC |
0.0584 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0020 BTC |
0.9982 BTC |
| 2023-08-10 |
1.0011 BTC |
0.4955 WBTC |
1.0000 BTC |
0.9982 BTC |
1.0028 BTC |
0.9982 BTC |
| 2023-08-09 |
0.9988 BTC |
6.7231 WBTC |
0.9988 BTC |
0.9982 BTC |
0.9988 BTC |
0.9988 BTC |
| 2023-08-08 |
0.9988 BTC |
0.1903 WBTC |
0.9988 BTC |
0.9982 BTC |
0.9988 BTC |
0.9982 BTC |
| 2023-08-07 |
0.9990 BTC |
0.2702 WBTC |
1.0030 BTC |
0.9988 BTC |
1.0030 BTC |
0.9988 BTC |
| 2023-08-06 |
1.0002 BTC |
0.0057 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0030 BTC |
0.9993 BTC |
| 2023-08-05 |
1.0011 BTC |
0.0004 WBTC |
1.0030 BTC |
0.9993 BTC |
1.0030 BTC |
0.9993 BTC |
| 2023-08-04 |
0.9991 BTC |
0.5173 WBTC |
1.0035 BTC |
0.9988 BTC |
1.0035 BTC |
0.9988 BTC |
| 2023-08-03 |
1.0004 BTC |
5.3835 WBTC |
1.0039 BTC |
0.9982 BTC |
1.0047 BTC |
0.9982 BTC |
| 2023-08-02 |
1.0044 BTC |
0.0604 WBTC |
0.9983 BTC |
0.9983 BTC |
1.0046 BTC |
1.0039 BTC |
| 2023-08-01 |
1.0004 BTC |
4.5529 WBTC |
1.0002 BTC |
0.9983 BTC |
1.0070 BTC |
0.9983 BTC |
| 2023-07-31 |
1.0051 BTC |
0.3038 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0075 BTC |
1.0075 BTC |
| 2023-07-30 |
1.0054 BTC |
2.5950 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0098 BTC |
1.0002 BTC |
| 2023-07-29 |
1.0004 BTC |
0.0061 WBTC |
1.0045 BTC |
1.0002 BTC |
1.0045 BTC |
1.0002 BTC |
| 2023-07-28 |
1.0026 BTC |
0.5755 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0046 BTC |
1.0001 BTC |
| 2023-07-27 |
1.0021 BTC |
2.0052 WBTC |
1.0040 BTC |
1.0002 BTC |
1.0046 BTC |
1.0002 BTC |
| 2023-07-26 |
1.0034 BTC |
1.4318 WBTC |
1.0024 BTC |
1.0002 BTC |
1.0046 BTC |
1.0002 BTC |
| 2023-07-25 |
1.0042 BTC |
0.3701 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0047 BTC |
1.0002 BTC |
| 2023-07-24 |
1.0035 BTC |
0.3557 WBTC |
1.0029 BTC |
1.0002 BTC |
1.0047 BTC |
1.0002 BTC |
| 2023-07-23 |
1.0001 BTC |
0.2045 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-07-22 |
1.2094 BTC |
16.3790 WBTC |
1.0009 BTC |
1.0001 BTC |
4.9000 BTC |
1.0001 BTC |
| 2023-07-21 |
1.0020 BTC |
0.1293 WBTC |
1.0047 BTC |
1.0009 BTC |
1.0047 BTC |
1.0009 BTC |
| 2023-07-20 |
1.0138 BTC |
4.9866 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0248 BTC |
1.0009 BTC |
| 2023-07-19 |
1.0009 BTC |
0.2064 WBTC |
1.0015 BTC |
0.9975 BTC |
1.0030 BTC |
0.9990 BTC |
| 2023-07-18 |
0.9995 BTC |
7.3151 WBTC |
1.0003 BTC |
0.9950 BTC |
1.0028 BTC |
0.9983 BTC |
| 2023-07-17 |
0.9958 BTC |
5.0276 WBTC |
1.0001 BTC |
0.9950 BTC |
1.0004 BTC |
1.0003 BTC |
| 2023-07-16 |
0.9981 BTC |
3.2288 WBTC |
1.0000 BTC |
0.9952 BTC |
1.0019 BTC |
0.9970 BTC |
| 2023-07-15 |
0.9986 BTC |
0.3732 WBTC |
0.9977 BTC |
0.9977 BTC |
1.0000 BTC |
0.9978 BTC |
| 2023-07-14 |
0.9981 BTC |
4.0160 WBTC |
1.0000 BTC |
0.9976 BTC |
1.0001 BTC |
0.9977 BTC |
| 2023-07-13 |
0.9984 BTC |
2.9894 WBTC |
0.9971 BTC |
0.9950 BTC |
1.0001 BTC |
0.9977 BTC |
| 2023-07-12 |
0.9976 BTC |
2.1632 WBTC |
0.9951 BTC |
0.9950 BTC |
1.0001 BTC |
1.0001 BTC |