Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.0000 BTC |
0.0303 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-29 |
1.0022 BTC |
0.7500 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0024 BTC |
1.0020 BTC |
| 2023-09-28 |
1.0012 BTC |
1.2083 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0025 BTC |
1.0000 BTC |
| 2023-09-27 |
1.0000 BTC |
0.1823 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2023-09-26 |
1.0011 BTC |
0.1753 WBTC |
1.0032 BTC |
1.0000 BTC |
1.0032 BTC |
1.0000 BTC |
| 2023-09-25 |
1.0026 BTC |
0.0170 WBTC |
1.0035 BTC |
1.0000 BTC |
1.0035 BTC |
1.0000 BTC |
| 2023-09-24 |
1.0035 BTC |
0.0049 WBTC |
1.0037 BTC |
1.0000 BTC |
1.0037 BTC |
1.0035 BTC |
| 2023-09-23 |
1.0000 BTC |
0.0316 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-22 |
1.0027 BTC |
0.0039 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0040 BTC |
0.9993 BTC |
| 2023-09-21 |
1.0075 BTC |
1.2277 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0077 BTC |
1.0000 BTC |
| 2023-09-20 |
1.0030 BTC |
16.5481 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0180 BTC |
0.9990 BTC |
| 2023-09-19 |
0.9984 BTC |
0.0947 WBTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
| 2023-09-18 |
0.9989 BTC |
1.2130 WBTC |
0.9990 BTC |
0.9984 BTC |
1.0026 BTC |
1.0024 BTC |
| 2023-09-17 |
0.9987 BTC |
0.0332 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0026 BTC |
0.9990 BTC |
| 2023-09-16 |
0.9985 BTC |
1.5125 WBTC |
1.0029 BTC |
0.9984 BTC |
1.0029 BTC |
0.9984 BTC |
| 2023-09-15 |
1.0012 BTC |
0.4965 WBTC |
1.0025 BTC |
0.9984 BTC |
1.0030 BTC |
1.0029 BTC |
| 2023-09-14 |
1.0001 BTC |
0.5696 WBTC |
1.0020 BTC |
0.9984 BTC |
1.0025 BTC |
1.0025 BTC |
| 2023-09-13 |
0.9990 BTC |
0.0007 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-09-12 |
1.0010 BTC |
1.1469 WBTC |
0.9983 BTC |
0.9983 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-09-11 |
0.9999 BTC |
0.2670 WBTC |
1.0006 BTC |
0.9983 BTC |
1.0009 BTC |
0.9983 BTC |
| 2023-09-10 |
1.0006 BTC |
0.0623 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0009 BTC |
1.0006 BTC |
| 2023-09-09 |
1.0006 BTC |
0.0004 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-09-08 |
1.0007 BTC |
0.0239 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-09-07 |
0.9997 BTC |
0.0349 WBTC |
0.9973 BTC |
0.9973 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-09-06 |
0.9973 BTC |
0.1526 WBTC |
1.0010 BTC |
0.9971 BTC |
1.0030 BTC |
0.9972 BTC |
| 2023-09-05 |
0.9984 BTC |
3.8667 WBTC |
1.0035 BTC |
0.9971 BTC |
1.0035 BTC |
1.0030 BTC |
| 2023-09-04 |
1.0001 BTC |
1.1243 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0035 BTC |
1.0035 BTC |
| 2023-09-03 |
1.0026 BTC |
1.0960 WBTC |
1.0049 BTC |
1.0002 BTC |
1.0055 BTC |
1.0002 BTC |
| 2023-09-02 |
1.0007 BTC |
0.1009 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0049 BTC |
1.0006 BTC |
| 2023-09-01 |
1.0024 BTC |
0.0012 WBTC |
1.0049 BTC |
1.0006 BTC |
1.0049 BTC |
1.0006 BTC |
| 2023-08-31 |
1.0020 BTC |
0.2115 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0049 BTC |
1.0049 BTC |
| 2023-08-30 |
1.0009 BTC |
0.0035 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0049 BTC |
1.0006 BTC |
| 2023-08-29 |
1.0006 BTC |
0.0131 WBTC |
1.0025 BTC |
1.0006 BTC |
1.0050 BTC |
1.0006 BTC |
| 2023-08-28 |
1.0006 BTC |
0.0121 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0050 BTC |
1.0050 BTC |
| 2023-08-27 |
1.0006 BTC |
0.3152 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-08-26 |
1.0056 BTC |
0.0108 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0057 BTC |
1.0006 BTC |
| 2023-08-25 |
1.0031 BTC |
0.0063 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0058 BTC |
1.0006 BTC |
| 2023-08-24 |
1.0051 BTC |
0.2359 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0059 BTC |
1.0059 BTC |
| 2023-08-23 |
1.0006 BTC |
0.3057 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0007 BTC |
1.0006 BTC |
| 2023-08-22 |
1.0028 BTC |
0.1900 WBTC |
1.0060 BTC |
1.0007 BTC |
1.0060 BTC |
1.0007 BTC |
| 2023-08-21 |
1.0061 BTC |
0.1002 WBTC |
1.0062 BTC |
1.0007 BTC |
1.0062 BTC |
1.0007 BTC |
| 2023-08-20 |
1.0043 BTC |
0.0006 WBTC |
1.0062 BTC |
1.0006 BTC |
1.0062 BTC |
1.0062 BTC |
| 2023-08-19 |
1.0078 BTC |
1.3564 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0079 BTC |
1.0042 BTC |
| 2023-08-18 |
1.0331 BTC |
13.5158 WBTC |
1.0048 BTC |
1.0002 BTC |
1.1390 BTC |
1.0006 BTC |
| 2023-08-17 |
1.0007 BTC |
1.5057 WBTC |
1.0040 BTC |
0.9989 BTC |
1.0045 BTC |
1.0030 BTC |
| 2023-08-16 |
0.9989 BTC |
0.0343 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2023-08-15 |
1.0038 BTC |
3.0115 WBTC |
0.9983 BTC |
0.9983 BTC |
1.0047 BTC |
0.9989 BTC |
| 2023-08-14 |
1.0024 BTC |
0.2770 WBTC |
1.0002 BTC |
0.9983 BTC |
1.0024 BTC |
0.9983 BTC |
| 2023-08-13 |
1.0021 BTC |
0.2241 WBTC |
1.0020 BTC |
0.9983 BTC |
1.0025 BTC |
0.9983 BTC |
| 2023-08-12 |
0.0000 BTC |
0.0000 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |