Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.9986 BTC |
0.0584 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0020 BTC |
0.9982 BTC |
| 2023-08-10 |
1.0011 BTC |
0.4955 WBTC |
1.0000 BTC |
0.9982 BTC |
1.0028 BTC |
0.9982 BTC |
| 2023-08-09 |
0.9988 BTC |
6.7231 WBTC |
0.9988 BTC |
0.9982 BTC |
0.9988 BTC |
0.9988 BTC |
| 2023-08-08 |
0.9988 BTC |
0.1903 WBTC |
0.9988 BTC |
0.9982 BTC |
0.9988 BTC |
0.9982 BTC |
| 2023-08-07 |
0.9990 BTC |
0.2702 WBTC |
1.0030 BTC |
0.9988 BTC |
1.0030 BTC |
0.9988 BTC |
| 2023-08-06 |
1.0002 BTC |
0.0057 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0030 BTC |
0.9993 BTC |
| 2023-08-05 |
1.0011 BTC |
0.0004 WBTC |
1.0030 BTC |
0.9993 BTC |
1.0030 BTC |
0.9993 BTC |
| 2023-08-04 |
0.9991 BTC |
0.5173 WBTC |
1.0035 BTC |
0.9988 BTC |
1.0035 BTC |
0.9988 BTC |
| 2023-08-03 |
1.0004 BTC |
5.3835 WBTC |
1.0039 BTC |
0.9982 BTC |
1.0047 BTC |
0.9982 BTC |
| 2023-08-02 |
1.0044 BTC |
0.0604 WBTC |
0.9983 BTC |
0.9983 BTC |
1.0046 BTC |
1.0039 BTC |
| 2023-08-01 |
1.0004 BTC |
4.5529 WBTC |
1.0002 BTC |
0.9983 BTC |
1.0070 BTC |
0.9983 BTC |
| 2023-07-31 |
1.0051 BTC |
0.3038 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0075 BTC |
1.0075 BTC |
| 2023-07-30 |
1.0054 BTC |
2.5950 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0098 BTC |
1.0002 BTC |
| 2023-07-29 |
1.0004 BTC |
0.0061 WBTC |
1.0045 BTC |
1.0002 BTC |
1.0045 BTC |
1.0002 BTC |
| 2023-07-28 |
1.0026 BTC |
0.5755 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0046 BTC |
1.0001 BTC |
| 2023-07-27 |
1.0021 BTC |
2.0052 WBTC |
1.0040 BTC |
1.0002 BTC |
1.0046 BTC |
1.0002 BTC |
| 2023-07-26 |
1.0034 BTC |
1.4318 WBTC |
1.0024 BTC |
1.0002 BTC |
1.0046 BTC |
1.0002 BTC |
| 2023-07-25 |
1.0042 BTC |
0.3701 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0047 BTC |
1.0002 BTC |
| 2023-07-24 |
1.0035 BTC |
0.3557 WBTC |
1.0029 BTC |
1.0002 BTC |
1.0047 BTC |
1.0002 BTC |
| 2023-07-23 |
1.0001 BTC |
0.2045 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-07-22 |
1.2094 BTC |
16.3790 WBTC |
1.0009 BTC |
1.0001 BTC |
4.9000 BTC |
1.0001 BTC |
| 2023-07-21 |
1.0020 BTC |
0.1293 WBTC |
1.0047 BTC |
1.0009 BTC |
1.0047 BTC |
1.0009 BTC |
| 2023-07-20 |
1.0138 BTC |
4.9866 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0248 BTC |
1.0009 BTC |
| 2023-07-19 |
1.0009 BTC |
0.2064 WBTC |
1.0015 BTC |
0.9975 BTC |
1.0030 BTC |
0.9990 BTC |
| 2023-07-18 |
0.9995 BTC |
7.3151 WBTC |
1.0003 BTC |
0.9950 BTC |
1.0028 BTC |
0.9983 BTC |
| 2023-07-17 |
0.9958 BTC |
5.0276 WBTC |
1.0001 BTC |
0.9950 BTC |
1.0004 BTC |
1.0003 BTC |
| 2023-07-16 |
0.9981 BTC |
3.2288 WBTC |
1.0000 BTC |
0.9952 BTC |
1.0019 BTC |
0.9970 BTC |
| 2023-07-15 |
0.9986 BTC |
0.3732 WBTC |
0.9977 BTC |
0.9977 BTC |
1.0000 BTC |
0.9978 BTC |
| 2023-07-14 |
0.9981 BTC |
4.0160 WBTC |
1.0000 BTC |
0.9976 BTC |
1.0001 BTC |
0.9977 BTC |
| 2023-07-13 |
0.9984 BTC |
2.9894 WBTC |
0.9971 BTC |
0.9950 BTC |
1.0001 BTC |
0.9977 BTC |
| 2023-07-12 |
0.9976 BTC |
2.1632 WBTC |
0.9951 BTC |
0.9950 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-07-11 |
0.9965 BTC |
6.5453 WBTC |
1.0001 BTC |
0.9950 BTC |
1.0001 BTC |
1.0000 BTC |
| 2023-07-10 |
1.0001 BTC |
3.1432 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0030 BTC |
1.0000 BTC |
| 2023-07-09 |
1.0000 BTC |
0.3838 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-08 |
0.9993 BTC |
1.9626 WBTC |
0.9990 BTC |
0.9980 BTC |
1.0040 BTC |
1.0000 BTC |
| 2023-07-07 |
1.0004 BTC |
1.1573 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0047 BTC |
1.0044 BTC |
| 2023-07-06 |
1.0078 BTC |
2.4098 WBTC |
1.0047 BTC |
1.0002 BTC |
1.0097 BTC |
1.0047 BTC |
| 2023-07-05 |
1.0042 BTC |
2.5239 WBTC |
0.9983 BTC |
0.9983 BTC |
1.0090 BTC |
1.0000 BTC |
| 2023-07-04 |
1.0003 BTC |
0.6709 WBTC |
0.9983 BTC |
0.9971 BTC |
1.0040 BTC |
0.9983 BTC |
| 2023-07-03 |
1.0028 BTC |
2.7243 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0040 BTC |
1.0000 BTC |
| 2023-07-02 |
1.0026 BTC |
1.1421 WBTC |
1.0002 BTC |
0.9976 BTC |
1.0040 BTC |
1.0012 BTC |
| 2023-07-01 |
1.0006 BTC |
1.1465 WBTC |
1.0002 BTC |
0.9970 BTC |
1.0030 BTC |
0.9976 BTC |
| 2023-06-30 |
1.0006 BTC |
3.0917 WBTC |
1.0001 BTC |
0.9960 BTC |
1.0030 BTC |
1.0002 BTC |
| 2023-06-29 |
1.0003 BTC |
4.5359 WBTC |
1.0009 BTC |
0.9952 BTC |
1.0050 BTC |
1.0028 BTC |
| 2023-06-28 |
1.0062 BTC |
1.2522 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0080 BTC |
1.0002 BTC |
| 2023-06-27 |
1.0098 BTC |
6.5617 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0143 BTC |
1.0054 BTC |
| 2023-06-26 |
1.0071 BTC |
0.9596 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0140 BTC |
1.0000 BTC |
| 2023-06-25 |
1.0004 BTC |
1.1132 WBTC |
0.9977 BTC |
0.9977 BTC |
1.0060 BTC |
1.0012 BTC |
| 2023-06-24 |
0.9970 BTC |
1.7861 WBTC |
0.9960 BTC |
0.9950 BTC |
0.9971 BTC |
0.9970 BTC |
| 2023-06-23 |
0.9954 BTC |
11.2193 WBTC |
1.0004 BTC |
0.9850 BTC |
1.0024 BTC |
0.9970 BTC |