Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.0072 BTC |
2.0486 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0143 BTC |
1.0047 BTC |
| 2023-05-22 |
1.0006 BTC |
0.2627 WBTC |
1.0022 BTC |
0.9999 BTC |
1.0046 BTC |
1.0002 BTC |
| 2023-05-21 |
1.0022 BTC |
1.8684 WBTC |
1.0046 BTC |
0.9999 BTC |
1.0046 BTC |
1.0013 BTC |
| 2023-05-20 |
1.0038 BTC |
0.1688 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0046 BTC |
1.0046 BTC |
| 2023-05-19 |
1.0030 BTC |
0.2575 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0030 BTC |
1.0030 BTC |
| 2023-05-18 |
1.0044 BTC |
1.3995 WBTC |
1.0037 BTC |
1.0029 BTC |
1.0046 BTC |
1.0031 BTC |
| 2023-05-17 |
1.0011 BTC |
1.1404 WBTC |
1.0007 BTC |
0.9999 BTC |
1.0046 BTC |
1.0028 BTC |
| 2023-05-16 |
1.0004 BTC |
1.4350 WBTC |
1.0020 BTC |
0.9999 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-05-15 |
1.0001 BTC |
1.1665 WBTC |
1.0016 BTC |
0.9998 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-05-14 |
1.0000 BTC |
2.5250 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0017 BTC |
0.9999 BTC |
| 2023-05-13 |
0.9991 BTC |
0.4835 WBTC |
0.9996 BTC |
0.9983 BTC |
1.0016 BTC |
0.9985 BTC |
| 2023-05-12 |
1.0003 BTC |
1.8477 WBTC |
1.0009 BTC |
0.9980 BTC |
1.0020 BTC |
1.0000 BTC |
| 2023-05-11 |
0.9965 BTC |
0.7921 WBTC |
0.9967 BTC |
0.9963 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-05-10 |
0.9995 BTC |
2.3231 WBTC |
1.0047 BTC |
0.9967 BTC |
1.0086 BTC |
0.9967 BTC |
| 2023-05-09 |
1.0181 BTC |
1.3311 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0375 BTC |
1.0047 BTC |
| 2023-05-08 |
1.0028 BTC |
2.7147 WBTC |
1.0012 BTC |
0.9995 BTC |
1.0143 BTC |
1.0009 BTC |
| 2023-05-07 |
1.0027 BTC |
1.1171 WBTC |
1.0021 BTC |
0.9994 BTC |
1.0032 BTC |
1.0032 BTC |
| 2023-05-06 |
1.0001 BTC |
1.5223 WBTC |
1.0028 BTC |
1.0000 BTC |
1.0028 BTC |
1.0021 BTC |
| 2023-05-05 |
1.0034 BTC |
0.6795 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0043 BTC |
1.0028 BTC |
| 2023-05-04 |
1.0004 BTC |
3.6553 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0030 BTC |
1.0000 BTC |
| 2023-05-03 |
1.0023 BTC |
1.0136 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0030 BTC |
1.0005 BTC |
| 2023-05-02 |
1.0031 BTC |
1.6811 WBTC |
1.0025 BTC |
1.0005 BTC |
1.0047 BTC |
1.0008 BTC |
| 2023-05-01 |
1.0021 BTC |
4.8255 WBTC |
0.9997 BTC |
0.9981 BTC |
1.0102 BTC |
1.0009 BTC |
| 2023-04-30 |
0.9991 BTC |
1.4126 WBTC |
0.9989 BTC |
0.9981 BTC |
1.0000 BTC |
0.9981 BTC |
| 2023-04-29 |
0.9989 BTC |
1.4903 WBTC |
0.9973 BTC |
0.9970 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-28 |
0.9977 BTC |
0.5688 WBTC |
0.9995 BTC |
0.9970 BTC |
1.0000 BTC |
0.9973 BTC |
| 2023-04-27 |
1.0007 BTC |
1.3881 WBTC |
1.0016 BTC |
0.9992 BTC |
1.0040 BTC |
1.0000 BTC |
| 2023-04-26 |
0.9994 BTC |
2.2140 WBTC |
0.9973 BTC |
0.9964 BTC |
1.0014 BTC |
1.0000 BTC |
| 2023-04-25 |
0.9972 BTC |
0.6418 WBTC |
0.9975 BTC |
0.9969 BTC |
0.9990 BTC |
0.9970 BTC |
| 2023-04-24 |
0.9987 BTC |
4.0328 WBTC |
0.9998 BTC |
0.9964 BTC |
1.0000 BTC |
0.9975 BTC |
| 2023-04-23 |
0.9998 BTC |
0.6307 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0000 BTC |
0.9998 BTC |
| 2023-04-22 |
1.0007 BTC |
2.3538 WBTC |
1.0040 BTC |
0.9975 BTC |
1.0040 BTC |
0.9978 BTC |
| 2023-04-21 |
1.0021 BTC |
2.0435 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0053 BTC |
1.0002 BTC |
| 2023-04-20 |
0.9988 BTC |
1.0394 WBTC |
0.9980 BTC |
0.9979 BTC |
1.0010 BTC |
0.9995 BTC |
| 2023-04-19 |
0.9987 BTC |
4.1007 WBTC |
0.9993 BTC |
0.9965 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-04-18 |
0.9968 BTC |
10.4643 WBTC |
1.0053 BTC |
0.9823 BTC |
1.0053 BTC |
0.9989 BTC |
| 2023-04-17 |
1.0019 BTC |
3.2179 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0109 BTC |
1.0015 BTC |
| 2023-04-16 |
0.9991 BTC |
2.7998 WBTC |
0.9997 BTC |
0.9970 BTC |
0.9997 BTC |
0.9993 BTC |
| 2023-04-15 |
0.9994 BTC |
1.1616 WBTC |
0.9992 BTC |
0.9989 BTC |
1.0002 BTC |
0.9996 BTC |
| 2023-04-14 |
1.0031 BTC |
1.7460 WBTC |
1.0088 BTC |
0.9990 BTC |
1.0143 BTC |
1.0031 BTC |
| 2023-04-13 |
1.0038 BTC |
7.1713 WBTC |
1.0056 BTC |
0.9963 BTC |
1.0483 BTC |
1.0088 BTC |
| 2023-04-12 |
1.0013 BTC |
3.5667 WBTC |
1.0003 BTC |
0.9963 BTC |
1.0120 BTC |
1.0042 BTC |
| 2023-04-11 |
1.0005 BTC |
0.6065 WBTC |
1.0009 BTC |
0.9982 BTC |
1.0023 BTC |
1.0007 BTC |
| 2023-04-10 |
1.0014 BTC |
4.9312 WBTC |
1.0002 BTC |
0.9982 BTC |
1.0230 BTC |
1.0009 BTC |
| 2023-04-09 |
0.9995 BTC |
0.1828 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0021 BTC |
1.0021 BTC |
| 2023-04-08 |
1.0052 BTC |
4.3398 WBTC |
1.0108 BTC |
0.9990 BTC |
1.0650 BTC |
0.9990 BTC |
| 2023-04-07 |
1.0296 BTC |
1.6829 WBTC |
1.0021 BTC |
1.0012 BTC |
1.0690 BTC |
1.0065 BTC |
| 2023-04-06 |
1.0089 BTC |
4.8199 WBTC |
1.0023 BTC |
1.0008 BTC |
1.0140 BTC |
1.0012 BTC |
| 2023-04-05 |
0.9994 BTC |
1.0941 WBTC |
0.9989 BTC |
0.9982 BTC |
1.0019 BTC |
1.0011 BTC |
| 2023-04-04 |
1.0007 BTC |
2.9043 WBTC |
1.0005 BTC |
0.9967 BTC |
1.0084 BTC |
0.9996 BTC |