Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.0023 BTC |
1.0136 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0030 BTC |
1.0005 BTC |
| 2023-05-02 |
1.0031 BTC |
1.6811 WBTC |
1.0025 BTC |
1.0005 BTC |
1.0047 BTC |
1.0008 BTC |
| 2023-05-01 |
1.0021 BTC |
4.8255 WBTC |
0.9997 BTC |
0.9981 BTC |
1.0102 BTC |
1.0009 BTC |
| 2023-04-30 |
0.9991 BTC |
1.4126 WBTC |
0.9989 BTC |
0.9981 BTC |
1.0000 BTC |
0.9981 BTC |
| 2023-04-29 |
0.9989 BTC |
1.4903 WBTC |
0.9973 BTC |
0.9970 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-28 |
0.9977 BTC |
0.5688 WBTC |
0.9995 BTC |
0.9970 BTC |
1.0000 BTC |
0.9973 BTC |
| 2023-04-27 |
1.0007 BTC |
1.3881 WBTC |
1.0016 BTC |
0.9992 BTC |
1.0040 BTC |
1.0000 BTC |
| 2023-04-26 |
0.9994 BTC |
2.2140 WBTC |
0.9973 BTC |
0.9964 BTC |
1.0014 BTC |
1.0000 BTC |
| 2023-04-25 |
0.9972 BTC |
0.6418 WBTC |
0.9975 BTC |
0.9969 BTC |
0.9990 BTC |
0.9970 BTC |
| 2023-04-24 |
0.9987 BTC |
4.0328 WBTC |
0.9998 BTC |
0.9964 BTC |
1.0000 BTC |
0.9975 BTC |
| 2023-04-23 |
0.9998 BTC |
0.6307 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0000 BTC |
0.9998 BTC |
| 2023-04-22 |
1.0007 BTC |
2.3538 WBTC |
1.0040 BTC |
0.9975 BTC |
1.0040 BTC |
0.9978 BTC |
| 2023-04-21 |
1.0021 BTC |
2.0435 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0053 BTC |
1.0002 BTC |
| 2023-04-20 |
0.9988 BTC |
1.0394 WBTC |
0.9980 BTC |
0.9979 BTC |
1.0010 BTC |
0.9995 BTC |
| 2023-04-19 |
0.9987 BTC |
4.1007 WBTC |
0.9993 BTC |
0.9965 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-04-18 |
0.9968 BTC |
10.4643 WBTC |
1.0053 BTC |
0.9823 BTC |
1.0053 BTC |
0.9989 BTC |
| 2023-04-17 |
1.0019 BTC |
3.2179 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0109 BTC |
1.0015 BTC |
| 2023-04-16 |
0.9991 BTC |
2.7998 WBTC |
0.9997 BTC |
0.9970 BTC |
0.9997 BTC |
0.9993 BTC |
| 2023-04-15 |
0.9994 BTC |
1.1616 WBTC |
0.9992 BTC |
0.9989 BTC |
1.0002 BTC |
0.9996 BTC |
| 2023-04-14 |
1.0031 BTC |
1.7460 WBTC |
1.0088 BTC |
0.9990 BTC |
1.0143 BTC |
1.0031 BTC |
| 2023-04-13 |
1.0038 BTC |
7.1713 WBTC |
1.0056 BTC |
0.9963 BTC |
1.0483 BTC |
1.0088 BTC |
| 2023-04-12 |
1.0013 BTC |
3.5667 WBTC |
1.0003 BTC |
0.9963 BTC |
1.0120 BTC |
1.0042 BTC |
| 2023-04-11 |
1.0005 BTC |
0.6065 WBTC |
1.0009 BTC |
0.9982 BTC |
1.0023 BTC |
1.0007 BTC |
| 2023-04-10 |
1.0014 BTC |
4.9312 WBTC |
1.0002 BTC |
0.9982 BTC |
1.0230 BTC |
1.0009 BTC |
| 2023-04-09 |
0.9995 BTC |
0.1828 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0021 BTC |
1.0021 BTC |
| 2023-04-08 |
1.0052 BTC |
4.3398 WBTC |
1.0108 BTC |
0.9990 BTC |
1.0650 BTC |
0.9990 BTC |
| 2023-04-07 |
1.0296 BTC |
1.6829 WBTC |
1.0021 BTC |
1.0012 BTC |
1.0690 BTC |
1.0065 BTC |
| 2023-04-06 |
1.0089 BTC |
4.8199 WBTC |
1.0023 BTC |
1.0008 BTC |
1.0140 BTC |
1.0012 BTC |
| 2023-04-05 |
0.9994 BTC |
1.0941 WBTC |
0.9989 BTC |
0.9982 BTC |
1.0019 BTC |
1.0011 BTC |
| 2023-04-04 |
1.0007 BTC |
2.9043 WBTC |
1.0005 BTC |
0.9967 BTC |
1.0084 BTC |
0.9996 BTC |
| 2023-04-03 |
1.0000 BTC |
9.8832 WBTC |
0.9996 BTC |
0.9970 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-04-02 |
0.9997 BTC |
0.6736 WBTC |
0.9984 BTC |
0.9966 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-01 |
0.9973 BTC |
0.3875 WBTC |
0.9998 BTC |
0.9963 BTC |
0.9999 BTC |
0.9966 BTC |
| 2023-03-31 |
0.9973 BTC |
3.2143 WBTC |
0.9998 BTC |
0.9956 BTC |
1.0004 BTC |
1.0003 BTC |
| 2023-03-30 |
0.9963 BTC |
2.2756 WBTC |
0.9969 BTC |
0.9956 BTC |
0.9999 BTC |
0.9998 BTC |
| 2023-03-29 |
0.9984 BTC |
0.4751 WBTC |
0.9998 BTC |
0.9964 BTC |
1.0000 BTC |
0.9969 BTC |
| 2023-03-28 |
0.9999 BTC |
9.5576 WBTC |
1.0000 BTC |
0.9974 BTC |
1.0000 BTC |
0.9975 BTC |
| 2023-03-27 |
0.9975 BTC |
7.2971 WBTC |
1.0000 BTC |
0.9956 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-26 |
0.9992 BTC |
3.3652 WBTC |
0.9974 BTC |
0.9974 BTC |
1.0000 BTC |
0.9974 BTC |
| 2023-03-25 |
0.9989 BTC |
1.4843 WBTC |
0.9989 BTC |
0.9970 BTC |
1.0000 BTC |
0.9974 BTC |
| 2023-03-24 |
0.9982 BTC |
0.8343 WBTC |
1.0000 BTC |
0.9970 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-23 |
0.9972 BTC |
2.5042 WBTC |
1.0000 BTC |
0.9956 BTC |
1.0000 BTC |
0.9974 BTC |
| 2023-03-22 |
0.9979 BTC |
6.6465 WBTC |
0.9985 BTC |
0.9917 BTC |
1.0000 BTC |
0.9959 BTC |
| 2023-03-21 |
0.9968 BTC |
5.1237 WBTC |
0.9971 BTC |
0.9801 BTC |
0.9983 BTC |
0.9978 BTC |
| 2023-03-20 |
0.9982 BTC |
4.2653 WBTC |
0.9979 BTC |
0.9971 BTC |
1.0004 BTC |
0.9971 BTC |
| 2023-03-19 |
0.9992 BTC |
1.6653 WBTC |
0.9993 BTC |
0.9971 BTC |
1.0005 BTC |
0.9972 BTC |
| 2023-03-18 |
0.9960 BTC |
14.5892 WBTC |
0.9950 BTC |
0.9690 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-03-17 |
0.9956 BTC |
0.6700 WBTC |
0.9955 BTC |
0.9951 BTC |
1.0000 BTC |
0.9951 BTC |
| 2023-03-16 |
0.9972 BTC |
0.4623 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9994 BTC |
0.9992 BTC |
| 2023-03-15 |
0.9972 BTC |
6.8350 WBTC |
0.9970 BTC |
0.9919 BTC |
1.0009 BTC |
1.0009 BTC |