Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.9933 BTC |
1.9522 WBTC |
0.9942 BTC |
0.9912 BTC |
0.9988 BTC |
0.9980 BTC |
| 2023-03-13 |
0.9834 BTC |
10.7689 WBTC |
0.9970 BTC |
0.9223 BTC |
1.0008 BTC |
0.9932 BTC |
| 2023-03-12 |
0.9945 BTC |
7.0681 WBTC |
1.0010 BTC |
0.9891 BTC |
1.0010 BTC |
0.9932 BTC |
| 2023-03-11 |
1.0025 BTC |
32.8631 WBTC |
1.0010 BTC |
0.9890 BTC |
1.0100 BTC |
1.0010 BTC |
| 2023-03-10 |
1.0008 BTC |
5.6550 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0024 BTC |
1.0024 BTC |
| 2023-03-09 |
0.9989 BTC |
0.6925 WBTC |
0.9990 BTC |
0.9968 BTC |
1.0000 BTC |
0.9970 BTC |
| 2023-03-08 |
0.9978 BTC |
0.1657 WBTC |
0.9990 BTC |
0.9967 BTC |
0.9990 BTC |
0.9968 BTC |
| 2023-03-07 |
0.9967 BTC |
2.3851 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9990 BTC |
0.9989 BTC |
| 2023-03-06 |
0.9980 BTC |
0.9937 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9990 BTC |
0.9966 BTC |
| 2023-03-05 |
0.9970 BTC |
0.4639 WBTC |
0.9991 BTC |
0.9966 BTC |
0.9991 BTC |
0.9969 BTC |
| 2023-03-04 |
0.9967 BTC |
2.8887 WBTC |
0.9991 BTC |
0.9965 BTC |
0.9992 BTC |
0.9981 BTC |
| 2023-03-03 |
0.9983 BTC |
1.5625 WBTC |
0.9969 BTC |
0.9964 BTC |
0.9991 BTC |
0.9991 BTC |
| 2023-03-02 |
0.9990 BTC |
0.2709 WBTC |
0.9994 BTC |
0.9963 BTC |
0.9994 BTC |
0.9963 BTC |
| 2023-03-01 |
0.9991 BTC |
2.0875 WBTC |
0.9989 BTC |
0.9960 BTC |
0.9998 BTC |
0.9994 BTC |
| 2023-02-28 |
0.9965 BTC |
5.4669 WBTC |
1.0012 BTC |
0.9960 BTC |
1.0012 BTC |
0.9960 BTC |
| 2023-02-27 |
1.0003 BTC |
1.0886 WBTC |
0.9986 BTC |
0.9967 BTC |
1.0024 BTC |
0.9967 BTC |
| 2023-02-26 |
0.9983 BTC |
5.0284 WBTC |
0.9989 BTC |
0.9963 BTC |
1.0024 BTC |
0.9986 BTC |
| 2023-02-25 |
0.9999 BTC |
1.8187 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0032 BTC |
0.9986 BTC |
| 2023-02-24 |
0.9993 BTC |
1.0647 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0032 BTC |
0.9994 BTC |
| 2023-02-23 |
1.0017 BTC |
0.8978 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0033 BTC |
1.0010 BTC |
| 2023-02-22 |
1.0001 BTC |
1.2361 WBTC |
0.9978 BTC |
0.9978 BTC |
1.0025 BTC |
1.0025 BTC |
| 2023-02-21 |
0.9994 BTC |
1.3480 WBTC |
0.9999 BTC |
0.9977 BTC |
0.9999 BTC |
0.9978 BTC |
| 2023-02-20 |
0.9987 BTC |
1.1688 WBTC |
0.9996 BTC |
0.9977 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-02-19 |
0.9992 BTC |
1.2354 WBTC |
0.9996 BTC |
0.9977 BTC |
0.9996 BTC |
0.9991 BTC |
| 2023-02-18 |
0.9990 BTC |
0.8990 WBTC |
0.9964 BTC |
0.9963 BTC |
0.9997 BTC |
0.9996 BTC |
| 2023-02-17 |
0.9968 BTC |
0.2082 WBTC |
0.9990 BTC |
0.9960 BTC |
0.9999 BTC |
0.9963 BTC |
| 2023-02-16 |
0.9995 BTC |
4.7363 WBTC |
0.9998 BTC |
0.9960 BTC |
1.0000 BTC |
0.9960 BTC |
| 2023-02-15 |
1.0008 BTC |
0.4247 WBTC |
1.0025 BTC |
0.9998 BTC |
1.0025 BTC |
1.0000 BTC |
| 2023-02-14 |
1.0008 BTC |
2.2307 WBTC |
1.0025 BTC |
0.9997 BTC |
1.0025 BTC |
1.0025 BTC |
| 2023-02-13 |
0.9997 BTC |
0.6009 WBTC |
1.0025 BTC |
0.9997 BTC |
1.0025 BTC |
1.0000 BTC |
| 2023-02-12 |
1.0003 BTC |
0.0659 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0014 BTC |
1.0013 BTC |
| 2023-02-11 |
1.0005 BTC |
0.1477 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0014 BTC |
0.9996 BTC |
| 2023-02-10 |
1.0002 BTC |
1.3049 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0023 BTC |
1.0000 BTC |
| 2023-02-09 |
0.9991 BTC |
1.6116 WBTC |
1.0000 BTC |
0.9949 BTC |
1.0000 BTC |
0.9996 BTC |
| 2023-02-08 |
0.9998 BTC |
0.2037 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
0.9996 BTC |
| 2023-02-07 |
1.0001 BTC |
3.5330 WBTC |
0.9985 BTC |
0.9972 BTC |
1.0025 BTC |
0.9980 BTC |
| 2023-02-06 |
0.9997 BTC |
2.2902 WBTC |
1.0000 BTC |
0.9984 BTC |
1.0015 BTC |
1.0000 BTC |
| 2023-02-05 |
0.9998 BTC |
0.2028 WBTC |
1.0001 BTC |
0.9984 BTC |
1.0001 BTC |
0.9988 BTC |
| 2023-02-04 |
0.9988 BTC |
0.4571 WBTC |
1.0000 BTC |
0.9984 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-03 |
0.9988 BTC |
0.2806 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-02 |
1.0008 BTC |
2.0973 WBTC |
1.0000 BTC |
0.9984 BTC |
1.0025 BTC |
0.9985 BTC |
| 2023-02-01 |
1.0007 BTC |
1.7890 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0024 BTC |
1.0000 BTC |
| 2023-01-31 |
0.9994 BTC |
5.0108 WBTC |
0.9985 BTC |
0.9973 BTC |
1.0019 BTC |
1.0000 BTC |
| 2023-01-30 |
0.9995 BTC |
0.7115 WBTC |
1.0000 BTC |
0.9984 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-29 |
0.9989 BTC |
0.6740 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0000 BTC |
0.9984 BTC |
| 2023-01-28 |
0.9989 BTC |
0.3658 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0024 BTC |
0.9984 BTC |
| 2023-01-27 |
1.0014 BTC |
2.5942 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0024 BTC |
1.0024 BTC |
| 2023-01-26 |
0.9994 BTC |
1.4626 WBTC |
0.9993 BTC |
0.9971 BTC |
0.9999 BTC |
0.9984 BTC |
| 2023-01-25 |
0.9991 BTC |
1.1830 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9999 BTC |
0.9984 BTC |
| 2023-01-24 |
0.9981 BTC |
0.1933 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |