Crypto exchange Kucoin

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Kucoin: WBTC-BTC
Date Price Volume Open Low High Close
2023-01-23 0.9981 BTC 1.9005 WBTC 1.0020 BTC 0.9981 BTC 1.0020 BTC 0.9981 BTC
2023-01-22 0.9983 BTC 2.8516 WBTC 0.9981 BTC 0.9961 BTC 1.0024 BTC 0.9981 BTC
2023-01-21 1.0002 BTC 2.1747 WBTC 0.9981 BTC 0.9981 BTC 1.0024 BTC 0.9981 BTC
2023-01-20 0.9981 BTC 6.5379 WBTC 1.0024 BTC 0.9970 BTC 1.0024 BTC 0.9981 BTC
2023-01-19 1.0009 BTC 4.0458 WBTC 1.0000 BTC 0.9980 BTC 1.0024 BTC 1.0010 BTC
2023-01-18 1.0010 BTC 2.3272 WBTC 0.9980 BTC 0.9980 BTC 1.0024 BTC 0.9999 BTC
2023-01-17 0.9984 BTC 0.3964 WBTC 0.9980 BTC 0.9980 BTC 1.0013 BTC 1.0013 BTC
2023-01-16 0.9980 BTC 0.1244 WBTC 0.9970 BTC 0.9970 BTC 1.0014 BTC 1.0013 BTC
2023-01-15 0.9985 BTC 3.0789 WBTC 0.9970 BTC 0.9932 BTC 1.0014 BTC 0.9970 BTC
2023-01-14 0.9917 BTC 9.1829 WBTC 0.9936 BTC 0.9801 BTC 1.0014 BTC 0.9990 BTC
2023-01-13 0.9947 BTC 1.5085 WBTC 0.9985 BTC 0.9914 BTC 1.0002 BTC 1.0002 BTC
2023-01-12 0.9963 BTC 1.4852 WBTC 0.9956 BTC 0.9932 BTC 0.9991 BTC 0.9991 BTC
2023-01-11 0.9962 BTC 5.4021 WBTC 0.9959 BTC 0.9940 BTC 1.0014 BTC 0.9984 BTC
2023-01-10 0.9955 BTC 2.0440 WBTC 1.0000 BTC 0.9923 BTC 1.0000 BTC 0.9959 BTC
2023-01-09 0.9975 BTC 3.1470 WBTC 0.9975 BTC 0.9918 BTC 0.9997 BTC 0.9918 BTC
2023-01-08 0.9965 BTC 1.7907 WBTC 0.9975 BTC 0.9914 BTC 0.9975 BTC 0.9965 BTC
2023-01-07 0.9929 BTC 0.0743 WBTC 0.9970 BTC 0.9928 BTC 0.9970 BTC 0.9928 BTC
2023-01-06 0.9950 BTC 1.3489 WBTC 0.9924 BTC 0.9914 BTC 0.9971 BTC 0.9971 BTC
2023-01-05 0.9956 BTC 0.0232 WBTC 0.9971 BTC 0.9914 BTC 0.9971 BTC 0.9914 BTC
2023-01-04 0.9962 BTC 3.7506 WBTC 0.9883 BTC 0.9882 BTC 0.9971 BTC 0.9914 BTC
2023-01-03 0.9937 BTC 2.1214 WBTC 0.9931 BTC 0.9882 BTC 0.9975 BTC 0.9932 BTC
2023-01-02 0.9904 BTC 1.2213 WBTC 0.9930 BTC 0.9857 BTC 0.9960 BTC 0.9956 BTC
2023-01-01 0.9948 BTC 4.8690 WBTC 0.9930 BTC 0.9853 BTC 0.9960 BTC 0.9856 BTC
2022-12-31 0.9858 BTC 0.5885 WBTC 0.9930 BTC 0.9853 BTC 0.9959 BTC 0.9930 BTC
2022-12-30 0.9927 BTC 13.4100 WBTC 0.9881 BTC 0.9852 BTC 0.9950 BTC 0.9950 BTC
2022-12-29 0.9901 BTC 2.1856 WBTC 0.9933 BTC 0.9900 BTC 0.9975 BTC 0.9900 BTC
2022-12-28 0.9936 BTC 1.3506 WBTC 0.9935 BTC 0.9935 BTC 0.9978 BTC 0.9935 BTC
2022-12-27 0.9960 BTC 2.8111 WBTC 1.0000 BTC 0.9935 BTC 1.0000 BTC 0.9935 BTC
2022-12-26 0.9988 BTC 0.0706 WBTC 0.9992 BTC 0.9937 BTC 0.9992 BTC 0.9989 BTC
2022-12-25 0.9987 BTC 1.3701 WBTC 0.9935 BTC 0.9935 BTC 1.0000 BTC 1.0000 BTC
2022-12-24 0.9942 BTC 1.4668 WBTC 0.9960 BTC 0.9934 BTC 1.0000 BTC 0.9935 BTC
2022-12-23 0.9987 BTC 5.0248 WBTC 0.9970 BTC 0.9935 BTC 1.0000 BTC 0.9939 BTC
2022-12-22 0.9966 BTC 0.3447 WBTC 0.9990 BTC 0.9934 BTC 0.9990 BTC 0.9935 BTC
2022-12-21 0.9843 BTC 0.0014 WBTC 0.9842 BTC 0.9842 BTC 0.9844 BTC 0.9844 BTC
2022-12-20 0.9877 BTC 1.4739 WBTC 0.9936 BTC 0.9800 BTC 0.9990 BTC 0.9836 BTC
2022-12-19 0.9978 BTC 1.2653 WBTC 0.9980 BTC 0.9867 BTC 0.9980 BTC 0.9867 BTC
2022-12-18 0.9971 BTC 1.1942 WBTC 0.9952 BTC 0.9950 BTC 0.9990 BTC 0.9970 BTC
2022-12-17 0.9604 BTC 16.6630 WBTC 0.9950 BTC 0.9031 BTC 1.0024 BTC 0.9960 BTC
2022-12-16 0.9951 BTC 0.3499 WBTC 0.9948 BTC 0.9947 BTC 0.9996 BTC 0.9947 BTC
2022-12-15 0.9985 BTC 1.0442 WBTC 0.9947 BTC 0.9947 BTC 1.0024 BTC 0.9948 BTC
2022-12-14 0.9960 BTC 3.4999 WBTC 0.9967 BTC 0.9950 BTC 1.0010 BTC 1.0010 BTC
2022-12-13 1.0000 BTC 0.9598 WBTC 0.9951 BTC 0.9947 BTC 1.0024 BTC 0.9961 BTC
2022-12-12 1.0004 BTC 2.4847 WBTC 0.9946 BTC 0.9946 BTC 1.0023 BTC 0.9996 BTC
2022-12-11 0.9984 BTC 2.0629 WBTC 0.9955 BTC 0.9904 BTC 1.0000 BTC 0.9948 BTC
2022-12-10 0.9941 BTC 2.3667 WBTC 0.9950 BTC 0.9904 BTC 0.9970 BTC 0.9904 BTC
2022-12-09 0.9934 BTC 1.4306 WBTC 0.9901 BTC 0.9901 BTC 0.9970 BTC 0.9936 BTC
2022-12-08 0.9961 BTC 2.0101 WBTC 0.9889 BTC 0.9889 BTC 1.0000 BTC 0.9970 BTC
2022-12-07 0.9943 BTC 1.4954 WBTC 1.0000 BTC 0.9888 BTC 1.0000 BTC 0.9951 BTC
2022-12-06 0.9983 BTC 2.6033 WBTC 0.9945 BTC 0.9942 BTC 1.0000 BTC 0.9990 BTC
2022-12-05 0.9948 BTC 2.2843 WBTC 0.9986 BTC 0.9940 BTC 0.9986 BTC 0.9950 BTC