Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.9970 BTC |
2.1647 WBTC |
0.9945 BTC |
0.9944 BTC |
1.0000 BTC |
0.9951 BTC |
| 2022-12-03 |
0.9981 BTC |
1.0816 WBTC |
1.0000 BTC |
0.9940 BTC |
1.0000 BTC |
0.9991 BTC |
| 2022-12-02 |
0.9971 BTC |
3.7213 WBTC |
0.9975 BTC |
0.9938 BTC |
1.0001 BTC |
0.9940 BTC |
| 2022-12-01 |
0.9965 BTC |
3.2898 WBTC |
0.9939 BTC |
0.9938 BTC |
0.9980 BTC |
0.9939 BTC |
| 2022-11-30 |
0.9959 BTC |
6.2071 WBTC |
0.9970 BTC |
0.9934 BTC |
1.0000 BTC |
0.9940 BTC |
| 2022-11-29 |
0.9944 BTC |
7.2108 WBTC |
0.9934 BTC |
0.9888 BTC |
0.9970 BTC |
0.9948 BTC |
| 2022-11-28 |
0.9924 BTC |
2.7962 WBTC |
0.9941 BTC |
0.9801 BTC |
0.9976 BTC |
0.9923 BTC |
| 2022-11-27 |
0.9928 BTC |
4.8276 WBTC |
0.9945 BTC |
0.9860 BTC |
0.9976 BTC |
0.9921 BTC |
| 2022-11-26 |
0.9867 BTC |
10.3672 WBTC |
0.9870 BTC |
0.9720 BTC |
0.9933 BTC |
0.9933 BTC |
| 2022-11-25 |
0.9867 BTC |
8.5434 WBTC |
0.9933 BTC |
0.9788 BTC |
0.9933 BTC |
0.9850 BTC |
| 2022-11-24 |
0.9951 BTC |
19.1861 WBTC |
0.9965 BTC |
0.9850 BTC |
1.0025 BTC |
0.9850 BTC |
| 2022-11-23 |
0.9932 BTC |
1.2373 WBTC |
0.9964 BTC |
0.9911 BTC |
0.9965 BTC |
0.9941 BTC |
| 2022-11-22 |
0.9984 BTC |
3.2429 WBTC |
0.9942 BTC |
0.9906 BTC |
0.9999 BTC |
0.9911 BTC |
| 2022-11-21 |
0.9879 BTC |
3.6740 WBTC |
0.9961 BTC |
0.9850 BTC |
0.9963 BTC |
0.9955 BTC |
| 2022-11-20 |
0.9903 BTC |
18.8949 WBTC |
0.9941 BTC |
0.9750 BTC |
1.0000 BTC |
0.9964 BTC |
| 2022-11-19 |
0.9972 BTC |
4.1954 WBTC |
0.9968 BTC |
0.9888 BTC |
1.0004 BTC |
0.9946 BTC |
| 2022-11-18 |
0.9945 BTC |
9.1522 WBTC |
0.9946 BTC |
0.9887 BTC |
0.9968 BTC |
0.9952 BTC |
| 2022-11-17 |
0.9969 BTC |
9.1773 WBTC |
0.9970 BTC |
0.9920 BTC |
1.0004 BTC |
0.9920 BTC |
| 2022-11-16 |
0.9962 BTC |
4.1742 WBTC |
0.9960 BTC |
0.9889 BTC |
0.9987 BTC |
0.9987 BTC |
| 2022-11-15 |
0.9954 BTC |
4.4907 WBTC |
0.9945 BTC |
0.9876 BTC |
0.9979 BTC |
0.9949 BTC |
| 2022-11-14 |
0.9902 BTC |
4.1103 WBTC |
0.9965 BTC |
0.9864 BTC |
0.9976 BTC |
0.9972 BTC |
| 2022-11-13 |
0.9931 BTC |
8.4011 WBTC |
0.9919 BTC |
0.9833 BTC |
1.0000 BTC |
0.9965 BTC |
| 2022-11-12 |
0.9955 BTC |
4.7175 WBTC |
1.0000 BTC |
0.9825 BTC |
1.0020 BTC |
1.0005 BTC |
| 2022-11-11 |
1.0000 BTC |
9.4651 WBTC |
0.9986 BTC |
0.9971 BTC |
1.0025 BTC |
0.9979 BTC |
| 2022-11-10 |
1.0014 BTC |
18.0270 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0025 BTC |
1.0024 BTC |
| 2022-11-09 |
0.9987 BTC |
12.8883 WBTC |
1.0002 BTC |
0.9980 BTC |
1.0012 BTC |
0.9982 BTC |
| 2022-11-08 |
0.9982 BTC |
20.7438 WBTC |
0.9997 BTC |
0.9780 BTC |
1.0024 BTC |
0.9994 BTC |
| 2022-11-07 |
0.9986 BTC |
7.1757 WBTC |
0.9987 BTC |
0.9970 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-11-06 |
0.9991 BTC |
10.7849 WBTC |
0.9999 BTC |
0.9963 BTC |
1.0024 BTC |
0.9989 BTC |
| 2022-11-05 |
1.0003 BTC |
4.6071 WBTC |
1.0024 BTC |
0.9999 BTC |
1.0024 BTC |
1.0020 BTC |
| 2022-11-04 |
1.0003 BTC |
2.0143 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0024 BTC |
1.0024 BTC |
| 2022-11-03 |
1.0019 BTC |
0.2291 WBTC |
1.0025 BTC |
1.0000 BTC |
1.0025 BTC |
1.0024 BTC |
| 2022-11-02 |
1.0016 BTC |
1.7626 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0025 BTC |
1.0000 BTC |
| 2022-11-01 |
1.0021 BTC |
1.0315 WBTC |
1.0020 BTC |
0.9999 BTC |
1.0025 BTC |
0.9999 BTC |
| 2022-10-31 |
1.0005 BTC |
0.6768 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0022 BTC |
0.9999 BTC |
| 2022-10-30 |
0.9999 BTC |
0.3715 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0022 BTC |
0.9999 BTC |
| 2022-10-29 |
1.0015 BTC |
3.3894 WBTC |
1.0023 BTC |
0.9999 BTC |
1.0025 BTC |
0.9999 BTC |
| 2022-10-28 |
1.0016 BTC |
3.8391 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0022 BTC |
1.0002 BTC |
| 2022-10-27 |
1.0011 BTC |
1.1745 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0023 BTC |
1.0001 BTC |
| 2022-10-26 |
1.0012 BTC |
10.6365 WBTC |
1.0006 BTC |
0.9998 BTC |
1.0025 BTC |
1.0024 BTC |
| 2022-10-25 |
1.0019 BTC |
10.9238 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0021 BTC |
1.0000 BTC |
| 2022-10-24 |
1.0019 BTC |
0.1341 WBTC |
1.0021 BTC |
0.9999 BTC |
1.0021 BTC |
1.0000 BTC |
| 2022-10-23 |
0.9999 BTC |
1.3870 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-10-22 |
1.0015 BTC |
1.6649 WBTC |
1.0021 BTC |
0.9999 BTC |
1.0024 BTC |
0.9999 BTC |
| 2022-10-21 |
1.0017 BTC |
3.6418 WBTC |
1.0023 BTC |
0.9998 BTC |
1.0027 BTC |
1.0021 BTC |
| 2022-10-20 |
1.0022 BTC |
1.7975 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0024 BTC |
1.0012 BTC |
| 2022-10-19 |
1.0021 BTC |
0.6044 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0024 BTC |
0.9998 BTC |
| 2022-10-18 |
0.9998 BTC |
4.2511 WBTC |
0.9997 BTC |
0.9976 BTC |
1.0023 BTC |
1.0016 BTC |
| 2022-10-17 |
0.9990 BTC |
0.5675 WBTC |
0.9992 BTC |
0.9980 BTC |
1.0011 BTC |
0.9997 BTC |
| 2022-10-16 |
1.0000 BTC |
1.8310 WBTC |
0.9988 BTC |
0.9970 BTC |
1.0023 BTC |
1.0015 BTC |