Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.9979 BTC |
1.1301 WBTC |
0.9988 BTC |
0.9975 BTC |
1.0015 BTC |
0.9988 BTC |
| 2022-10-14 |
1.0004 BTC |
0.5711 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0015 BTC |
0.9997 BTC |
| 2022-10-13 |
0.9997 BTC |
1.4275 WBTC |
0.9997 BTC |
0.9980 BTC |
1.0023 BTC |
0.9997 BTC |
| 2022-10-12 |
1.0007 BTC |
2.1922 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0023 BTC |
0.9997 BTC |
| 2022-10-11 |
1.0002 BTC |
2.9305 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0023 BTC |
1.0023 BTC |
| 2022-10-10 |
1.0019 BTC |
0.2802 WBTC |
1.0021 BTC |
0.9997 BTC |
1.0023 BTC |
0.9997 BTC |
| 2022-10-09 |
0.9999 BTC |
0.7678 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0021 BTC |
1.0021 BTC |
| 2022-10-08 |
1.0006 BTC |
0.9945 WBTC |
1.0021 BTC |
0.9997 BTC |
1.0022 BTC |
0.9997 BTC |
| 2022-10-07 |
1.0002 BTC |
0.4758 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0021 BTC |
1.0021 BTC |
| 2022-10-06 |
1.0013 BTC |
0.3710 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0023 BTC |
1.0022 BTC |
| 2022-10-05 |
0.9998 BTC |
0.1124 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-04 |
1.0004 BTC |
10.4565 WBTC |
1.0026 BTC |
0.9994 BTC |
1.0027 BTC |
0.9994 BTC |
| 2022-10-03 |
1.0020 BTC |
5.4635 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0027 BTC |
0.9999 BTC |
| 2022-10-02 |
1.0013 BTC |
1.0255 WBTC |
1.0026 BTC |
1.0000 BTC |
1.0027 BTC |
1.0026 BTC |
| 2022-10-01 |
1.0000 BTC |
0.1760 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0027 BTC |
1.0000 BTC |
| 2022-09-30 |
1.0011 BTC |
9.2723 WBTC |
1.0021 BTC |
0.9998 BTC |
1.0031 BTC |
0.9998 BTC |
| 2022-09-29 |
1.0016 BTC |
2.1578 WBTC |
1.0031 BTC |
1.0000 BTC |
1.0031 BTC |
1.0021 BTC |
| 2022-09-28 |
1.0052 BTC |
2.7598 WBTC |
1.0030 BTC |
1.0026 BTC |
1.0330 BTC |
1.0038 BTC |
| 2022-09-27 |
1.0066 BTC |
13.0492 WBTC |
1.0013 BTC |
0.9995 BTC |
1.0490 BTC |
1.0030 BTC |
| 2022-09-26 |
1.0007 BTC |
8.7344 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0030 BTC |
1.0002 BTC |
| 2022-09-25 |
1.0018 BTC |
2.8319 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0054 BTC |
1.0003 BTC |
| 2022-09-24 |
1.0011 BTC |
4.8863 WBTC |
1.0011 BTC |
0.9999 BTC |
1.0026 BTC |
1.0010 BTC |
| 2022-09-23 |
1.0003 BTC |
5.9055 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0017 BTC |
1.0004 BTC |
| 2022-09-22 |
1.0004 BTC |
1.3668 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0018 BTC |
1.0002 BTC |
| 2022-09-21 |
0.9999 BTC |
2.5392 WBTC |
1.0026 BTC |
0.9995 BTC |
1.0026 BTC |
1.0017 BTC |
| 2022-09-20 |
1.0002 BTC |
3.1727 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0043 BTC |
0.9995 BTC |
| 2022-09-19 |
1.0157 BTC |
19.7796 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0790 BTC |
1.0002 BTC |
| 2022-09-18 |
0.9998 BTC |
5.5216 WBTC |
1.0001 BTC |
0.9985 BTC |
1.0002 BTC |
0.9999 BTC |
| 2022-09-17 |
1.0000 BTC |
1.0567 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-09-16 |
0.9999 BTC |
3.9487 WBTC |
0.9995 BTC |
0.9993 BTC |
1.0004 BTC |
0.9999 BTC |
| 2022-09-15 |
0.9998 BTC |
5.9836 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0005 BTC |
0.9999 BTC |
| 2022-09-14 |
0.9998 BTC |
3.2974 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0005 BTC |
1.0002 BTC |
| 2022-09-13 |
0.9999 BTC |
12.9048 WBTC |
0.9997 BTC |
0.9990 BTC |
1.0010 BTC |
1.0004 BTC |
| 2022-09-12 |
1.0001 BTC |
3.0947 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0002 BTC |
0.9999 BTC |
| 2022-09-11 |
1.0001 BTC |
4.2350 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-09-10 |
1.0001 BTC |
3.2596 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-09-09 |
1.0000 BTC |
3.7461 WBTC |
1.0005 BTC |
0.9990 BTC |
1.0005 BTC |
0.9997 BTC |
| 2022-09-08 |
1.0001 BTC |
4.0291 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0007 BTC |
1.0005 BTC |
| 2022-09-07 |
1.0000 BTC |
20.7510 WBTC |
1.0015 BTC |
0.9970 BTC |
1.0033 BTC |
1.0006 BTC |
| 2022-09-06 |
1.0006 BTC |
1.3048 WBTC |
1.0009 BTC |
1.0002 BTC |
1.0010 BTC |
1.0006 BTC |
| 2022-09-05 |
1.0026 BTC |
18.5012 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0042 BTC |
1.0009 BTC |
| 2022-09-04 |
1.0006 BTC |
1.8420 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0010 BTC |
1.0009 BTC |
| 2022-09-03 |
1.0001 BTC |
10.5897 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0008 BTC |
1.0003 BTC |
| 2022-09-02 |
0.9999 BTC |
4.6052 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0000 BTC |
0.9998 BTC |
| 2022-09-01 |
0.9998 BTC |
1.7364 WBTC |
1.0000 BTC |
0.9987 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-08-31 |
0.9990 BTC |
2.7280 WBTC |
1.0000 BTC |
0.9972 BTC |
1.0001 BTC |
0.9992 BTC |
| 2022-08-30 |
1.0000 BTC |
1.6189 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-08-29 |
0.9998 BTC |
3.0191 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-28 |
0.9999 BTC |
1.4168 WBTC |
0.9998 BTC |
0.9979 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-27 |
0.9997 BTC |
2.1026 WBTC |
0.9993 BTC |
0.9979 BTC |
0.9999 BTC |
0.9985 BTC |