Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.0024 BTC |
1.5293 WBTC |
1.0026 BTC |
1.0015 BTC |
1.0033 BTC |
1.0016 BTC |
| 2022-07-26 |
1.0020 BTC |
1.3812 WBTC |
1.0019 BTC |
1.0019 BTC |
1.0027 BTC |
1.0019 BTC |
| 2022-07-25 |
1.0025 BTC |
0.7999 WBTC |
1.0019 BTC |
1.0015 BTC |
1.0031 BTC |
1.0016 BTC |
| 2022-07-24 |
1.0030 BTC |
9.9159 WBTC |
1.0027 BTC |
1.0012 BTC |
1.0033 BTC |
1.0024 BTC |
| 2022-07-23 |
1.0026 BTC |
1.1507 WBTC |
1.0029 BTC |
1.0012 BTC |
1.0031 BTC |
1.0026 BTC |
| 2022-07-22 |
1.0019 BTC |
1.3573 WBTC |
1.0017 BTC |
1.0010 BTC |
1.0031 BTC |
1.0012 BTC |
| 2022-07-21 |
1.0013 BTC |
1.6704 WBTC |
1.0030 BTC |
1.0009 BTC |
1.0030 BTC |
1.0010 BTC |
| 2022-07-20 |
1.0014 BTC |
0.2514 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0035 BTC |
1.0009 BTC |
| 2022-07-19 |
1.0011 BTC |
6.7545 WBTC |
1.0030 BTC |
1.0006 BTC |
1.0036 BTC |
1.0007 BTC |
| 2022-07-18 |
1.0028 BTC |
1.9811 WBTC |
1.0024 BTC |
1.0009 BTC |
1.0036 BTC |
1.0026 BTC |
| 2022-07-17 |
1.0012 BTC |
2.1046 WBTC |
1.0025 BTC |
1.0006 BTC |
1.0025 BTC |
1.0020 BTC |
| 2022-07-16 |
1.0011 BTC |
1.6702 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0025 BTC |
1.0025 BTC |
| 2022-07-15 |
1.0027 BTC |
2.1905 WBTC |
1.0016 BTC |
1.0005 BTC |
1.0039 BTC |
1.0006 BTC |
| 2022-07-14 |
1.0007 BTC |
1.3258 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0020 BTC |
1.0005 BTC |
| 2022-07-13 |
1.0009 BTC |
5.3807 WBTC |
0.9964 BTC |
0.9964 BTC |
1.0020 BTC |
1.0018 BTC |
| 2022-07-12 |
0.9995 BTC |
1.7513 WBTC |
0.9996 BTC |
0.9964 BTC |
1.0000 BTC |
0.9966 BTC |
| 2022-07-11 |
0.9997 BTC |
2.1775 WBTC |
0.9964 BTC |
0.9964 BTC |
1.0000 BTC |
0.9996 BTC |
| 2022-07-10 |
0.9700 BTC |
8.3100 WBTC |
1.0008 BTC |
0.9029 BTC |
1.0015 BTC |
1.0000 BTC |
| 2022-07-09 |
0.9999 BTC |
0.5423 WBTC |
1.0000 BTC |
0.9963 BTC |
1.0000 BTC |
0.9991 BTC |
| 2022-07-08 |
0.9962 BTC |
1.9169 WBTC |
0.9976 BTC |
0.9949 BTC |
1.0010 BTC |
1.0000 BTC |
| 2022-07-07 |
0.9986 BTC |
0.9974 WBTC |
1.0000 BTC |
0.9976 BTC |
1.0015 BTC |
0.9976 BTC |
| 2022-07-06 |
1.0006 BTC |
1.2847 WBTC |
1.0005 BTC |
0.9990 BTC |
1.0018 BTC |
1.0001 BTC |
| 2022-07-05 |
0.9982 BTC |
3.7054 WBTC |
1.0000 BTC |
0.9963 BTC |
1.0015 BTC |
1.0005 BTC |
| 2022-07-04 |
0.9993 BTC |
6.1528 WBTC |
0.9990 BTC |
0.9948 BTC |
1.0016 BTC |
1.0010 BTC |
| 2022-07-03 |
0.9983 BTC |
2.2657 WBTC |
0.9990 BTC |
0.9941 BTC |
1.0015 BTC |
1.0014 BTC |
| 2022-07-02 |
0.9997 BTC |
13.9690 WBTC |
0.9976 BTC |
0.9950 BTC |
1.0015 BTC |
1.0010 BTC |
| 2022-07-01 |
0.9995 BTC |
4.4516 WBTC |
0.9976 BTC |
0.9965 BTC |
1.0010 BTC |
0.9966 BTC |
| 2022-06-30 |
0.9986 BTC |
9.0422 WBTC |
0.9995 BTC |
0.9960 BTC |
0.9998 BTC |
0.9997 BTC |
| 2022-06-29 |
0.9986 BTC |
6.6802 WBTC |
0.9989 BTC |
0.9974 BTC |
0.9996 BTC |
0.9976 BTC |
| 2022-06-28 |
0.9988 BTC |
3.9458 WBTC |
0.9974 BTC |
0.9973 BTC |
0.9996 BTC |
0.9986 BTC |
| 2022-06-27 |
0.9987 BTC |
2.4175 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9998 BTC |
0.9994 BTC |
| 2022-06-26 |
0.9986 BTC |
4.1126 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9998 BTC |
0.9992 BTC |
| 2022-06-25 |
0.9988 BTC |
2.2265 WBTC |
0.9998 BTC |
0.9965 BTC |
0.9998 BTC |
0.9972 BTC |
| 2022-06-24 |
0.9978 BTC |
4.1231 WBTC |
0.9998 BTC |
0.9957 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-06-23 |
0.9985 BTC |
1.5162 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9998 BTC |
0.9958 BTC |
| 2022-06-22 |
0.9961 BTC |
3.9375 WBTC |
0.9975 BTC |
0.9956 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-06-21 |
0.9973 BTC |
1.5140 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9998 BTC |
0.9958 BTC |
| 2022-06-20 |
0.9983 BTC |
3.3219 WBTC |
0.9986 BTC |
0.9965 BTC |
1.0000 BTC |
0.9993 BTC |
| 2022-06-19 |
0.9999 BTC |
13.2210 WBTC |
1.0017 BTC |
0.9985 BTC |
1.0018 BTC |
0.9989 BTC |
| 2022-06-18 |
1.0075 BTC |
58.3671 WBTC |
1.0003 BTC |
0.9919 BTC |
1.1000 BTC |
1.0000 BTC |
| 2022-06-17 |
0.9993 BTC |
24.1965 WBTC |
0.9994 BTC |
0.9980 BTC |
1.0035 BTC |
1.0004 BTC |
| 2022-06-16 |
1.0009 BTC |
7.0815 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0035 BTC |
0.9998 BTC |
| 2022-06-15 |
1.0001 BTC |
22.1946 WBTC |
0.9995 BTC |
0.9988 BTC |
1.0021 BTC |
1.0000 BTC |
| 2022-06-14 |
1.0002 BTC |
18.3369 WBTC |
1.0009 BTC |
0.9991 BTC |
1.0019 BTC |
1.0006 BTC |
| 2022-06-13 |
0.9994 BTC |
29.5934 WBTC |
0.9981 BTC |
0.9942 BTC |
1.0009 BTC |
1.0000 BTC |
| 2022-06-12 |
0.9989 BTC |
16.6156 WBTC |
0.9997 BTC |
0.9973 BTC |
1.0001 BTC |
0.9999 BTC |
| 2022-06-11 |
0.9998 BTC |
5.9976 WBTC |
0.9995 BTC |
0.9986 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-06-10 |
0.9991 BTC |
8.1961 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0001 BTC |
0.9996 BTC |
| 2022-06-09 |
0.9999 BTC |
1.0057 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0007 BTC |
0.9999 BTC |
| 2022-06-08 |
1.0006 BTC |
5.4354 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0010 BTC |
0.9999 BTC |