Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.9999 BTC |
2.0152 WBTC |
0.9999 BTC |
0.9989 BTC |
1.0000 BTC |
0.9997 BTC |
| 2022-08-25 |
0.9999 BTC |
2.2329 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-08-24 |
0.9998 BTC |
1.1584 WBTC |
0.9998 BTC |
0.9985 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-23 |
0.9992 BTC |
1.1744 WBTC |
0.9965 BTC |
0.9962 BTC |
0.9999 BTC |
0.9998 BTC |
| 2022-08-22 |
0.9978 BTC |
5.0577 WBTC |
0.9999 BTC |
0.9954 BTC |
0.9999 BTC |
0.9957 BTC |
| 2022-08-21 |
0.9990 BTC |
3.6649 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0000 BTC |
0.9997 BTC |
| 2022-08-20 |
0.9997 BTC |
1.5886 WBTC |
0.9997 BTC |
0.9994 BTC |
0.9998 BTC |
0.9997 BTC |
| 2022-08-19 |
0.9997 BTC |
3.5492 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-08-18 |
0.9999 BTC |
4.1232 WBTC |
0.9995 BTC |
0.9987 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-08-17 |
0.9996 BTC |
1.8003 WBTC |
1.0000 BTC |
0.9982 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-08-16 |
0.9998 BTC |
4.5303 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0000 BTC |
0.9997 BTC |
| 2022-08-15 |
0.9999 BTC |
2.6510 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-08-14 |
0.9986 BTC |
0.5681 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9999 BTC |
0.9990 BTC |
| 2022-08-13 |
1.0000 BTC |
2.8958 WBTC |
0.9998 BTC |
0.9981 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-08-12 |
0.9998 BTC |
1.7584 WBTC |
0.9998 BTC |
0.9987 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-08-11 |
0.9997 BTC |
3.7378 WBTC |
0.9988 BTC |
0.9984 BTC |
1.0002 BTC |
0.9998 BTC |
| 2022-08-10 |
0.9986 BTC |
3.3321 WBTC |
0.9990 BTC |
0.9972 BTC |
1.0000 BTC |
0.9973 BTC |
| 2022-08-09 |
0.9986 BTC |
1.7849 WBTC |
0.9999 BTC |
0.9967 BTC |
1.0005 BTC |
1.0004 BTC |
| 2022-08-08 |
0.9980 BTC |
2.2614 WBTC |
0.9992 BTC |
0.9964 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-07 |
0.9973 BTC |
1.5896 WBTC |
0.9980 BTC |
0.9965 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-06 |
0.9990 BTC |
0.3652 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0000 BTC |
0.9980 BTC |
| 2022-08-05 |
1.0003 BTC |
1.6907 WBTC |
1.0019 BTC |
0.9967 BTC |
1.0020 BTC |
1.0000 BTC |
| 2022-08-04 |
1.0007 BTC |
1.0573 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0020 BTC |
1.0019 BTC |
| 2022-08-03 |
0.9969 BTC |
1.0298 WBTC |
0.9971 BTC |
0.9967 BTC |
1.0007 BTC |
1.0000 BTC |
| 2022-08-02 |
0.9979 BTC |
0.3119 WBTC |
0.9990 BTC |
0.9964 BTC |
1.0007 BTC |
0.9990 BTC |
| 2022-08-01 |
0.9964 BTC |
4.4266 WBTC |
1.0001 BTC |
0.9959 BTC |
1.0001 BTC |
0.9990 BTC |
| 2022-07-31 |
0.9995 BTC |
0.0721 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0001 BTC |
0.9992 BTC |
| 2022-07-30 |
0.9996 BTC |
1.0345 WBTC |
1.0007 BTC |
0.9990 BTC |
1.0007 BTC |
0.9994 BTC |
| 2022-07-29 |
0.9998 BTC |
0.6329 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0019 BTC |
1.0005 BTC |
| 2022-07-28 |
0.9996 BTC |
1.0067 WBTC |
1.0015 BTC |
0.9964 BTC |
1.0033 BTC |
1.0000 BTC |
| 2022-07-27 |
1.0024 BTC |
1.5293 WBTC |
1.0026 BTC |
1.0015 BTC |
1.0033 BTC |
1.0016 BTC |
| 2022-07-26 |
1.0020 BTC |
1.3812 WBTC |
1.0019 BTC |
1.0019 BTC |
1.0027 BTC |
1.0019 BTC |
| 2022-07-25 |
1.0025 BTC |
0.7999 WBTC |
1.0019 BTC |
1.0015 BTC |
1.0031 BTC |
1.0016 BTC |
| 2022-07-24 |
1.0030 BTC |
9.9159 WBTC |
1.0027 BTC |
1.0012 BTC |
1.0033 BTC |
1.0024 BTC |
| 2022-07-23 |
1.0026 BTC |
1.1507 WBTC |
1.0029 BTC |
1.0012 BTC |
1.0031 BTC |
1.0026 BTC |
| 2022-07-22 |
1.0019 BTC |
1.3573 WBTC |
1.0017 BTC |
1.0010 BTC |
1.0031 BTC |
1.0012 BTC |
| 2022-07-21 |
1.0013 BTC |
1.6704 WBTC |
1.0030 BTC |
1.0009 BTC |
1.0030 BTC |
1.0010 BTC |
| 2022-07-20 |
1.0014 BTC |
0.2514 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0035 BTC |
1.0009 BTC |
| 2022-07-19 |
1.0011 BTC |
6.7545 WBTC |
1.0030 BTC |
1.0006 BTC |
1.0036 BTC |
1.0007 BTC |
| 2022-07-18 |
1.0028 BTC |
1.9811 WBTC |
1.0024 BTC |
1.0009 BTC |
1.0036 BTC |
1.0026 BTC |
| 2022-07-17 |
1.0012 BTC |
2.1046 WBTC |
1.0025 BTC |
1.0006 BTC |
1.0025 BTC |
1.0020 BTC |
| 2022-07-16 |
1.0011 BTC |
1.6702 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0025 BTC |
1.0025 BTC |
| 2022-07-15 |
1.0027 BTC |
2.1905 WBTC |
1.0016 BTC |
1.0005 BTC |
1.0039 BTC |
1.0006 BTC |
| 2022-07-14 |
1.0007 BTC |
1.3258 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0020 BTC |
1.0005 BTC |
| 2022-07-13 |
1.0009 BTC |
5.3807 WBTC |
0.9964 BTC |
0.9964 BTC |
1.0020 BTC |
1.0018 BTC |
| 2022-07-12 |
0.9995 BTC |
1.7513 WBTC |
0.9996 BTC |
0.9964 BTC |
1.0000 BTC |
0.9966 BTC |
| 2022-07-11 |
0.9997 BTC |
2.1775 WBTC |
0.9964 BTC |
0.9964 BTC |
1.0000 BTC |
0.9996 BTC |
| 2022-07-10 |
0.9700 BTC |
8.3100 WBTC |
1.0008 BTC |
0.9029 BTC |
1.0015 BTC |
1.0000 BTC |
| 2022-07-09 |
0.9999 BTC |
0.5423 WBTC |
1.0000 BTC |
0.9963 BTC |
1.0000 BTC |
0.9991 BTC |
| 2022-07-08 |
0.9962 BTC |
1.9169 WBTC |
0.9976 BTC |
0.9949 BTC |
1.0010 BTC |
1.0000 BTC |