Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.9984 BTC |
0.0042 WBTC |
0.9996 BTC |
0.9890 BTC |
0.9996 BTC |
0.9995 BTC |
| 2024-12-07 |
0.9920 BTC |
0.0008 WBTC |
0.9925 BTC |
0.9901 BTC |
0.9925 BTC |
0.9901 BTC |
| 2024-12-06 |
0.9932 BTC |
0.0294 WBTC |
1.0000 BTC |
0.9877 BTC |
1.0000 BTC |
0.9996 BTC |
| 2024-12-05 |
0.9924 BTC |
1.1604 WBTC |
0.9931 BTC |
0.9775 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-12-04 |
0.9962 BTC |
0.3474 WBTC |
1.0000 BTC |
0.9930 BTC |
1.0000 BTC |
0.9930 BTC |
| 2024-12-03 |
0.9995 BTC |
0.0067 WBTC |
1.0000 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |
| 2024-12-02 |
0.9970 BTC |
0.0800 WBTC |
0.9980 BTC |
0.9970 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-12-01 |
0.9981 BTC |
0.0042 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-30 |
0.9984 BTC |
0.0176 WBTC |
0.9990 BTC |
0.9980 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-11-29 |
0.9987 BTC |
0.0072 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9990 BTC |
0.9970 BTC |
| 2024-11-28 |
0.9988 BTC |
0.0031 WBTC |
0.9990 BTC |
0.9970 BTC |
0.9990 BTC |
0.9989 BTC |
| 2024-11-27 |
0.9985 BTC |
0.3400 WBTC |
1.0000 BTC |
0.9965 BTC |
1.0000 BTC |
0.9985 BTC |
| 2024-11-26 |
0.9999 BTC |
4.5058 WBTC |
0.9999 BTC |
0.9921 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-11-25 |
0.9989 BTC |
0.2447 WBTC |
0.9996 BTC |
0.9920 BTC |
1.0000 BTC |
0.9920 BTC |
| 2024-11-24 |
0.9922 BTC |
0.0588 WBTC |
0.9999 BTC |
0.9918 BTC |
0.9999 BTC |
0.9996 BTC |
| 2024-11-23 |
0.9926 BTC |
0.0196 WBTC |
0.9912 BTC |
0.9912 BTC |
1.0000 BTC |
0.9999 BTC |
| 2024-11-22 |
0.9993 BTC |
0.5224 WBTC |
0.9951 BTC |
0.9911 BTC |
1.0014 BTC |
0.9912 BTC |
| 2024-11-21 |
0.9993 BTC |
0.5059 WBTC |
0.9980 BTC |
0.9912 BTC |
1.0014 BTC |
1.0014 BTC |
| 2024-11-20 |
0.9960 BTC |
0.0204 WBTC |
0.9955 BTC |
0.9955 BTC |
1.0015 BTC |
1.0015 BTC |
| 2024-11-19 |
1.0025 BTC |
0.9108 WBTC |
1.0028 BTC |
0.9955 BTC |
1.0028 BTC |
0.9955 BTC |
| 2024-11-18 |
1.0019 BTC |
0.5136 WBTC |
1.0024 BTC |
0.9980 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-11-17 |
0.9970 BTC |
0.2544 WBTC |
0.9940 BTC |
0.9940 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-11-16 |
0.9970 BTC |
0.1135 WBTC |
0.9999 BTC |
0.9911 BTC |
0.9999 BTC |
0.9970 BTC |
| 2024-11-15 |
0.9938 BTC |
0.0694 WBTC |
0.9957 BTC |
0.9884 BTC |
0.9999 BTC |
0.9910 BTC |
| 2024-11-14 |
0.9997 BTC |
3.1439 WBTC |
0.9990 BTC |
0.9981 BTC |
1.0020 BTC |
0.9981 BTC |
| 2024-11-13 |
0.9990 BTC |
0.5655 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0020 BTC |
0.9990 BTC |
| 2024-11-12 |
1.0019 BTC |
3.5059 WBTC |
0.9826 BTC |
0.9826 BTC |
1.0044 BTC |
0.9990 BTC |
| 2024-11-11 |
0.9992 BTC |
2.2976 WBTC |
1.0010 BTC |
0.9912 BTC |
1.0010 BTC |
0.9926 BTC |
| 2024-11-10 |
0.9982 BTC |
0.3255 WBTC |
0.9999 BTC |
0.9967 BTC |
1.0010 BTC |
0.9993 BTC |
| 2024-11-09 |
1.0002 BTC |
0.6219 WBTC |
1.0000 BTC |
0.9987 BTC |
1.0010 BTC |
0.9987 BTC |
| 2024-11-08 |
0.9988 BTC |
0.0633 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0000 BTC |
0.9988 BTC |
| 2024-11-07 |
0.9990 BTC |
0.0020 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-06 |
0.9988 BTC |
0.7050 WBTC |
0.9993 BTC |
0.9988 BTC |
1.0000 BTC |
0.9988 BTC |
| 2024-11-05 |
0.9988 BTC |
1.8695 WBTC |
1.0023 BTC |
0.9988 BTC |
1.0023 BTC |
1.0023 BTC |
| 2024-11-04 |
1.0023 BTC |
1.4858 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0023 BTC |
1.0023 BTC |
| 2024-11-03 |
1.0023 BTC |
0.5891 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0023 BTC |
0.9988 BTC |
| 2024-11-02 |
0.9988 BTC |
1.0790 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2024-11-01 |
1.0002 BTC |
0.8046 WBTC |
1.0023 BTC |
0.9988 BTC |
1.0023 BTC |
1.0022 BTC |
| 2024-10-31 |
0.9989 BTC |
0.0054 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0021 BTC |
1.0021 BTC |
| 2024-10-30 |
0.9994 BTC |
0.0061 WBTC |
0.9994 BTC |
0.9993 BTC |
1.0023 BTC |
0.9993 BTC |
| 2024-10-29 |
1.0010 BTC |
0.4397 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0029 BTC |
0.9993 BTC |
| 2024-10-28 |
1.0000 BTC |
0.0334 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-10-27 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-10-26 |
0.9988 BTC |
0.1018 WBTC |
1.0022 BTC |
0.9988 BTC |
1.0022 BTC |
1.0000 BTC |
| 2024-10-25 |
0.9988 BTC |
0.4407 WBTC |
1.0029 BTC |
0.9988 BTC |
1.0029 BTC |
0.9988 BTC |
| 2024-10-24 |
1.0038 BTC |
0.6899 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0055 BTC |
0.9992 BTC |
| 2024-10-23 |
0.9995 BTC |
0.1877 WBTC |
0.9992 BTC |
0.9990 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-10-22 |
1.0000 BTC |
0.0221 WBTC |
0.9993 BTC |
0.9992 BTC |
1.0058 BTC |
0.9992 BTC |
| 2024-10-21 |
1.0042 BTC |
1.9907 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0059 BTC |
1.0059 BTC |
| 2024-10-20 |
1.0024 BTC |
0.5936 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0027 BTC |
1.0027 BTC |