Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0018 BTC |
0.0090 WBTC |
0.9981 BTC |
0.9981 BTC |
1.0026 BTC |
1.0026 BTC |
| 2024-10-02 |
1.0022 BTC |
0.1515 WBTC |
0.9981 BTC |
0.9981 BTC |
1.0030 BTC |
0.9982 BTC |
| 2024-10-01 |
0.9999 BTC |
0.3224 WBTC |
0.9981 BTC |
0.9981 BTC |
1.0030 BTC |
0.9981 BTC |
| 2024-09-30 |
1.0004 BTC |
0.3674 WBTC |
0.9983 BTC |
0.9981 BTC |
1.0034 BTC |
0.9981 BTC |
| 2024-09-29 |
1.0070 BTC |
1.2121 WBTC |
1.0000 BTC |
0.9981 BTC |
1.0110 BTC |
1.0035 BTC |
| 2024-09-28 |
1.0036 BTC |
0.9862 WBTC |
0.9971 BTC |
0.9971 BTC |
1.0078 BTC |
0.9980 BTC |
| 2024-09-27 |
0.9990 BTC |
0.0185 WBTC |
0.9971 BTC |
0.9971 BTC |
1.0000 BTC |
0.9971 BTC |
| 2024-09-26 |
1.0009 BTC |
0.0637 WBTC |
0.9971 BTC |
0.9971 BTC |
1.0010 BTC |
0.9971 BTC |
| 2024-09-25 |
0.9990 BTC |
0.5029 WBTC |
1.0024 BTC |
0.9958 BTC |
1.0024 BTC |
1.0000 BTC |
| 2024-09-24 |
0.9993 BTC |
0.5804 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0029 BTC |
0.9980 BTC |
| 2024-09-23 |
0.9997 BTC |
0.0357 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0039 BTC |
0.9990 BTC |
| 2024-09-22 |
1.0044 BTC |
2.2760 WBTC |
1.0020 BTC |
0.9975 BTC |
1.0090 BTC |
0.9980 BTC |
| 2024-09-21 |
0.9979 BTC |
2.4905 WBTC |
1.0000 BTC |
0.9974 BTC |
1.0020 BTC |
1.0020 BTC |
| 2024-09-20 |
1.0000 BTC |
0.4861 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0043 BTC |
1.0000 BTC |
| 2024-09-19 |
1.0000 BTC |
0.8635 WBTC |
0.9985 BTC |
0.9982 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-09-18 |
1.0027 BTC |
3.5929 WBTC |
1.0000 BTC |
0.9981 BTC |
1.0054 BTC |
0.9982 BTC |
| 2024-09-17 |
0.9984 BTC |
0.1282 WBTC |
1.0000 BTC |
0.9982 BTC |
1.0000 BTC |
0.9982 BTC |
| 2024-09-16 |
0.9996 BTC |
0.0150 WBTC |
1.0000 BTC |
0.9982 BTC |
1.0000 BTC |
0.9982 BTC |
| 2024-09-15 |
1.0000 BTC |
0.0251 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-09-14 |
0.9982 BTC |
0.0043 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0000 BTC |
0.9982 BTC |
| 2024-09-13 |
0.9989 BTC |
0.0048 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0000 BTC |
0.9982 BTC |
| 2024-09-12 |
0.9998 BTC |
0.0820 WBTC |
1.0051 BTC |
0.9982 BTC |
1.0051 BTC |
0.9982 BTC |
| 2024-09-11 |
1.0030 BTC |
3.2869 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0051 BTC |
1.0051 BTC |
| 2024-09-10 |
0.9980 BTC |
1.7707 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0004 BTC |
0.9980 BTC |
| 2024-09-09 |
0.9990 BTC |
1.5452 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0000 BTC |
0.9980 BTC |
| 2024-09-08 |
0.9954 BTC |
0.0008 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-09-07 |
0.9976 BTC |
2.6391 WBTC |
0.9980 BTC |
0.9951 BTC |
1.0010 BTC |
1.0007 BTC |
| 2024-09-06 |
1.0006 BTC |
0.2018 WBTC |
0.9988 BTC |
0.9980 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-09-05 |
0.9986 BTC |
0.0476 WBTC |
0.9987 BTC |
0.9981 BTC |
1.0000 BTC |
0.9981 BTC |
| 2024-09-04 |
1.0007 BTC |
0.3468 WBTC |
1.0010 BTC |
0.9987 BTC |
1.0010 BTC |
0.9987 BTC |
| 2024-09-03 |
1.0007 BTC |
0.6891 WBTC |
1.0010 BTC |
0.9987 BTC |
1.0010 BTC |
0.9987 BTC |
| 2024-09-02 |
0.9997 BTC |
1.3021 WBTC |
0.9986 BTC |
0.9980 BTC |
1.0010 BTC |
0.9990 BTC |
| 2024-09-01 |
0.9999 BTC |
1.5880 WBTC |
1.0010 BTC |
0.9980 BTC |
1.0010 BTC |
0.9985 BTC |
| 2024-08-31 |
1.0010 BTC |
0.4042 WBTC |
1.0009 BTC |
0.9980 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-08-30 |
0.9980 BTC |
0.0043 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-08-29 |
0.9966 BTC |
0.0025 WBTC |
0.9962 BTC |
0.9962 BTC |
1.0010 BTC |
0.9962 BTC |
| 2024-08-28 |
1.0005 BTC |
2.1066 WBTC |
0.9980 BTC |
0.9951 BTC |
1.0026 BTC |
0.9961 BTC |
| 2024-08-27 |
0.9981 BTC |
0.2623 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9982 BTC |
0.9979 BTC |
| 2024-08-26 |
1.0004 BTC |
0.3617 WBTC |
0.9976 BTC |
0.9975 BTC |
1.0010 BTC |
0.9977 BTC |
| 2024-08-25 |
0.9956 BTC |
0.3984 WBTC |
0.9951 BTC |
0.9951 BTC |
1.0009 BTC |
0.9976 BTC |
| 2024-08-24 |
0.9968 BTC |
0.3106 WBTC |
0.9949 BTC |
0.9949 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-08-23 |
0.9975 BTC |
0.5048 WBTC |
1.0009 BTC |
0.9948 BTC |
1.0010 BTC |
0.9979 BTC |
| 2024-08-22 |
0.9948 BTC |
0.1913 WBTC |
1.0010 BTC |
0.9948 BTC |
1.0010 BTC |
0.9948 BTC |
| 2024-08-21 |
0.9958 BTC |
0.4311 WBTC |
0.9968 BTC |
0.9948 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-08-20 |
1.0012 BTC |
1.1085 WBTC |
1.0010 BTC |
0.9958 BTC |
1.0040 BTC |
0.9968 BTC |
| 2024-08-19 |
0.9987 BTC |
0.6573 WBTC |
0.9973 BTC |
0.9956 BTC |
1.0010 BTC |
0.9990 BTC |
| 2024-08-18 |
0.9998 BTC |
0.5536 WBTC |
0.9981 BTC |
0.9960 BTC |
1.0010 BTC |
0.9983 BTC |
| 2024-08-17 |
0.9988 BTC |
0.9675 WBTC |
0.9988 BTC |
0.9981 BTC |
1.0010 BTC |
0.9984 BTC |
| 2024-08-16 |
0.9996 BTC |
0.7902 WBTC |
1.0010 BTC |
0.9988 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-08-15 |
0.9988 BTC |
0.4699 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0047 BTC |
0.9988 BTC |