Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.0350 BTC |
12.7874 WBTC |
0.9990 BTC |
0.9989 BTC |
3.0000 BTC |
1.0000 BTC |
| 2025-11-03 |
0.9991 BTC |
1.7342 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0000 BTC |
0.9990 BTC |
| 2025-11-02 |
1.0000 BTC |
0.0018 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-11-01 |
1.0000 BTC |
0.0184 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-31 |
1.0000 BTC |
0.0224 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-30 |
1.0022 BTC |
0.1113 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0040 BTC |
1.0040 BTC |
| 2025-10-29 |
1.0000 BTC |
0.0008 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-10-28 |
1.0000 BTC |
0.0085 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-27 |
1.0000 BTC |
0.1440 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-10-26 |
1.0001 BTC |
0.0004 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-10-25 |
1.0002 BTC |
0.0024 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0007 BTC |
1.0001 BTC |
| 2025-10-24 |
1.0006 BTC |
0.0020 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0007 BTC |
1.0000 BTC |
| 2025-10-23 |
1.0038 BTC |
0.6993 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0044 BTC |
1.0007 BTC |
| 2025-10-22 |
1.0034 BTC |
0.0299 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0034 BTC |
1.0034 BTC |
| 2025-10-21 |
1.0006 BTC |
0.0616 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0007 BTC |
1.0000 BTC |
| 2025-10-20 |
1.0000 BTC |
0.0369 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-19 |
1.0000 BTC |
0.0020 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-18 |
1.0000 BTC |
0.0010 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-17 |
1.0015 BTC |
5.6745 WBTC |
1.0007 BTC |
0.9990 BTC |
1.0040 BTC |
0.9990 BTC |
| 2025-10-16 |
1.0040 BTC |
1.0143 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0045 BTC |
1.0007 BTC |
| 2025-10-15 |
1.0008 BTC |
0.0021 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0010 BTC |
1.0010 BTC |
| 2025-10-14 |
1.0029 BTC |
0.3197 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0044 BTC |
0.9995 BTC |
| 2025-10-13 |
0.9995 BTC |
1.0931 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0000 BTC |
0.9995 BTC |
| 2025-10-12 |
1.0010 BTC |
0.0451 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0010 BTC |
1.0001 BTC |
| 2025-10-11 |
1.0030 BTC |
1.5831 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0052 BTC |
1.0005 BTC |
| 2025-10-10 |
0.9999 BTC |
0.0109 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-10-09 |
0.9999 BTC |
0.0001 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-10-08 |
0.9999 BTC |
0.0004 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-10-07 |
1.0020 BTC |
0.0330 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0040 BTC |
1.0040 BTC |
| 2025-10-06 |
1.0042 BTC |
0.7073 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0050 BTC |
0.9999 BTC |
| 2025-10-05 |
1.0001 BTC |
0.0515 WBTC |
0.9995 BTC |
0.9990 BTC |
1.0041 BTC |
1.0041 BTC |
| 2025-10-04 |
1.0019 BTC |
0.1464 WBTC |
1.0040 BTC |
0.9990 BTC |
1.0040 BTC |
0.9990 BTC |
| 2025-10-03 |
1.0003 BTC |
0.0860 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0005 BTC |
1.0000 BTC |
| 2025-10-02 |
1.0053 BTC |
0.9759 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0066 BTC |
1.0010 BTC |
| 2025-10-01 |
1.0013 BTC |
1.2872 WBTC |
1.0010 BTC |
0.9990 BTC |
1.0066 BTC |
1.0066 BTC |
| 2025-09-30 |
1.0061 BTC |
0.6179 WBTC |
1.0020 BTC |
1.0020 BTC |
1.0075 BTC |
1.0075 BTC |
| 2025-09-29 |
1.0035 BTC |
0.0066 WBTC |
1.0020 BTC |
1.0020 BTC |
1.0061 BTC |
1.0061 BTC |
| 2025-09-28 |
1.0020 BTC |
0.0252 WBTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
| 2025-09-27 |
1.0058 BTC |
0.1202 WBTC |
1.0040 BTC |
1.0007 BTC |
1.0061 BTC |
1.0007 BTC |
| 2025-09-26 |
1.0006 BTC |
0.0030 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0007 BTC |
1.0006 BTC |
| 2025-09-25 |
1.0042 BTC |
0.1375 WBTC |
1.0008 BTC |
1.0006 BTC |
1.0042 BTC |
1.0042 BTC |
| 2025-09-24 |
1.0027 BTC |
0.0148 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0042 BTC |
1.0006 BTC |
| 2025-09-23 |
1.0006 BTC |
0.0003 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
1.0006 BTC |
| 2025-09-22 |
1.0008 BTC |
0.2069 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0044 BTC |
1.0001 BTC |
| 2025-09-21 |
1.0041 BTC |
1.1901 WBTC |
1.0044 BTC |
1.0010 BTC |
1.0050 BTC |
1.0010 BTC |
| 2025-09-20 |
1.0050 BTC |
0.3958 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0052 BTC |
1.0052 BTC |
| 2025-09-19 |
1.0006 BTC |
0.1956 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0045 BTC |
1.0001 BTC |
| 2025-09-18 |
1.0037 BTC |
0.2187 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0059 BTC |
1.0027 BTC |
| 2025-09-17 |
1.0004 BTC |
0.0011 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2025-09-16 |
1.0050 BTC |
1.0142 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0065 BTC |
1.0021 BTC |