Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.0001 BTC |
6.1062 WBTC |
1.0007 BTC |
0.9981 BTC |
1.0008 BTC |
1.0000 BTC |
| 2022-05-17 |
0.9997 BTC |
1.9950 WBTC |
0.9994 BTC |
0.9960 BTC |
1.0008 BTC |
0.9960 BTC |
| 2022-05-16 |
0.9994 BTC |
7.8980 WBTC |
0.9994 BTC |
0.9975 BTC |
1.0010 BTC |
0.9995 BTC |
| 2022-05-15 |
1.0000 BTC |
2.1869 WBTC |
0.9995 BTC |
0.9975 BTC |
1.0021 BTC |
0.9994 BTC |
| 2022-05-14 |
0.9994 BTC |
3.9890 WBTC |
0.9992 BTC |
0.9972 BTC |
1.0011 BTC |
1.0001 BTC |
| 2022-05-13 |
1.0000 BTC |
11.9847 WBTC |
1.0003 BTC |
0.9935 BTC |
1.0051 BTC |
0.9992 BTC |
| 2022-05-12 |
1.0017 BTC |
58.0556 WBTC |
1.0004 BTC |
0.9010 BTC |
1.0800 BTC |
0.9988 BTC |
| 2022-05-11 |
1.0035 BTC |
19.4699 WBTC |
1.0010 BTC |
1.0003 BTC |
1.0500 BTC |
1.0004 BTC |
| 2022-05-10 |
1.0016 BTC |
21.0496 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0060 BTC |
1.0003 BTC |
| 2022-05-09 |
1.0013 BTC |
13.2376 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0042 BTC |
1.0003 BTC |
| 2022-05-08 |
1.0005 BTC |
9.4181 WBTC |
1.0020 BTC |
1.0001 BTC |
1.0039 BTC |
1.0020 BTC |
| 2022-05-07 |
1.0017 BTC |
9.1700 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0040 BTC |
1.0009 BTC |
| 2022-05-06 |
1.0022 BTC |
4.3765 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0033 BTC |
1.0009 BTC |
| 2022-05-05 |
1.0023 BTC |
9.3597 WBTC |
1.0015 BTC |
0.9998 BTC |
1.0031 BTC |
1.0009 BTC |
| 2022-05-04 |
1.0016 BTC |
4.1034 WBTC |
1.0014 BTC |
0.9997 BTC |
1.0028 BTC |
1.0008 BTC |
| 2022-05-03 |
1.0004 BTC |
4.3439 WBTC |
1.0004 BTC |
0.9994 BTC |
1.0014 BTC |
1.0010 BTC |
| 2022-05-02 |
1.0001 BTC |
3.7019 WBTC |
1.0009 BTC |
0.9998 BTC |
1.0014 BTC |
1.0000 BTC |
| 2022-05-01 |
0.9999 BTC |
2.8103 WBTC |
0.9994 BTC |
0.9992 BTC |
1.0013 BTC |
0.9994 BTC |
| 2022-04-30 |
1.0008 BTC |
8.5207 WBTC |
1.0009 BTC |
0.9992 BTC |
1.0030 BTC |
0.9992 BTC |
| 2022-04-29 |
1.0010 BTC |
14.8010 WBTC |
1.0019 BTC |
1.0000 BTC |
1.0030 BTC |
1.0009 BTC |
| 2022-04-28 |
1.0011 BTC |
3.8240 WBTC |
1.0004 BTC |
1.0003 BTC |
1.0030 BTC |
1.0003 BTC |
| 2022-04-27 |
1.0012 BTC |
3.6334 WBTC |
1.0010 BTC |
1.0004 BTC |
1.0019 BTC |
1.0004 BTC |
| 2022-04-26 |
1.0013 BTC |
8.2865 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0033 BTC |
1.0010 BTC |
| 2022-04-25 |
1.0004 BTC |
9.5627 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0010 BTC |
1.0002 BTC |
| 2022-04-24 |
1.0014 BTC |
1.9913 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0030 BTC |
1.0018 BTC |
| 2022-04-23 |
1.0012 BTC |
6.6648 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0030 BTC |
1.0004 BTC |
| 2022-04-22 |
1.0017 BTC |
4.0269 WBTC |
1.0015 BTC |
1.0003 BTC |
1.0030 BTC |
1.0011 BTC |
| 2022-04-21 |
1.0015 BTC |
4.8551 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0029 BTC |
1.0013 BTC |
| 2022-04-20 |
1.0010 BTC |
8.0669 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0035 BTC |
1.0018 BTC |
| 2022-04-19 |
1.0011 BTC |
2.9015 WBTC |
1.0012 BTC |
1.0002 BTC |
1.0020 BTC |
1.0018 BTC |
| 2022-04-18 |
1.0006 BTC |
5.7817 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0033 BTC |
1.0007 BTC |
| 2022-04-17 |
1.0023 BTC |
9.9909 WBTC |
1.0018 BTC |
1.0002 BTC |
1.0040 BTC |
1.0002 BTC |
| 2022-04-16 |
1.0014 BTC |
3.9833 WBTC |
1.0010 BTC |
1.0002 BTC |
1.0038 BTC |
1.0020 BTC |
| 2022-04-15 |
1.0029 BTC |
8.6974 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0190 BTC |
1.0007 BTC |
| 2022-04-14 |
1.0008 BTC |
6.6104 WBTC |
1.0012 BTC |
1.0002 BTC |
1.0021 BTC |
1.0002 BTC |
| 2022-04-13 |
1.0012 BTC |
4.4976 WBTC |
1.0016 BTC |
1.0002 BTC |
1.0022 BTC |
1.0002 BTC |
| 2022-04-12 |
1.0026 BTC |
11.4551 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0054 BTC |
1.0016 BTC |
| 2022-04-11 |
1.0032 BTC |
20.4833 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0054 BTC |
1.0044 BTC |
| 2022-04-10 |
1.0015 BTC |
1.0500 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0034 BTC |
1.0034 BTC |
| 2022-04-09 |
1.0019 BTC |
0.7144 WBTC |
1.0013 BTC |
1.0013 BTC |
1.0021 BTC |
1.0021 BTC |
| 2022-04-08 |
1.0018 BTC |
7.3027 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0033 BTC |
1.0010 BTC |
| 2022-04-07 |
1.0010 BTC |
4.7375 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0015 BTC |
1.0007 BTC |
| 2022-04-06 |
1.0004 BTC |
4.7332 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-04-05 |
1.0005 BTC |
7.6057 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-04-04 |
1.0008 BTC |
5.1556 WBTC |
1.0007 BTC |
1.0004 BTC |
1.0015 BTC |
1.0005 BTC |
| 2022-04-03 |
1.0008 BTC |
3.8409 WBTC |
1.0018 BTC |
1.0003 BTC |
1.0019 BTC |
1.0003 BTC |
| 2022-04-02 |
1.0014 BTC |
3.5023 WBTC |
1.0022 BTC |
1.0014 BTC |
1.0024 BTC |
1.0014 BTC |
| 2022-04-01 |
1.0022 BTC |
7.6149 WBTC |
1.0014 BTC |
1.0014 BTC |
1.0038 BTC |
1.0033 BTC |
| 2022-03-31 |
1.0012 BTC |
5.5870 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0014 BTC |
1.0014 BTC |
| 2022-03-30 |
1.0012 BTC |
2.8266 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0014 BTC |
1.0000 BTC |