Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.0023 BTC |
9.9909 WBTC |
1.0018 BTC |
1.0002 BTC |
1.0040 BTC |
1.0002 BTC |
| 2022-04-16 |
1.0014 BTC |
3.9833 WBTC |
1.0010 BTC |
1.0002 BTC |
1.0038 BTC |
1.0020 BTC |
| 2022-04-15 |
1.0029 BTC |
8.6974 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0190 BTC |
1.0007 BTC |
| 2022-04-14 |
1.0008 BTC |
6.6104 WBTC |
1.0012 BTC |
1.0002 BTC |
1.0021 BTC |
1.0002 BTC |
| 2022-04-13 |
1.0012 BTC |
4.4976 WBTC |
1.0016 BTC |
1.0002 BTC |
1.0022 BTC |
1.0002 BTC |
| 2022-04-12 |
1.0026 BTC |
11.4551 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0054 BTC |
1.0016 BTC |
| 2022-04-11 |
1.0032 BTC |
20.4833 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0054 BTC |
1.0044 BTC |
| 2022-04-10 |
1.0015 BTC |
1.0500 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0034 BTC |
1.0034 BTC |
| 2022-04-09 |
1.0019 BTC |
0.7144 WBTC |
1.0013 BTC |
1.0013 BTC |
1.0021 BTC |
1.0021 BTC |
| 2022-04-08 |
1.0018 BTC |
7.3027 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0033 BTC |
1.0010 BTC |
| 2022-04-07 |
1.0010 BTC |
4.7375 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0015 BTC |
1.0007 BTC |
| 2022-04-06 |
1.0004 BTC |
4.7332 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-04-05 |
1.0005 BTC |
7.6057 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-04-04 |
1.0008 BTC |
5.1556 WBTC |
1.0007 BTC |
1.0004 BTC |
1.0015 BTC |
1.0005 BTC |
| 2022-04-03 |
1.0008 BTC |
3.8409 WBTC |
1.0018 BTC |
1.0003 BTC |
1.0019 BTC |
1.0003 BTC |
| 2022-04-02 |
1.0014 BTC |
3.5023 WBTC |
1.0022 BTC |
1.0014 BTC |
1.0024 BTC |
1.0014 BTC |
| 2022-04-01 |
1.0022 BTC |
7.6149 WBTC |
1.0014 BTC |
1.0014 BTC |
1.0038 BTC |
1.0033 BTC |
| 2022-03-31 |
1.0012 BTC |
5.5870 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0014 BTC |
1.0014 BTC |
| 2022-03-30 |
1.0012 BTC |
2.8266 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0014 BTC |
1.0000 BTC |
| 2022-03-29 |
1.0003 BTC |
6.2199 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0014 BTC |
1.0000 BTC |
| 2022-03-28 |
1.0004 BTC |
4.8031 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0015 BTC |
1.0003 BTC |
| 2022-03-27 |
1.0008 BTC |
4.6423 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0015 BTC |
1.0003 BTC |
| 2022-03-26 |
1.0012 BTC |
5.0254 WBTC |
1.0009 BTC |
1.0007 BTC |
1.0015 BTC |
1.0007 BTC |
| 2022-03-25 |
1.0007 BTC |
1.2475 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0011 BTC |
1.0009 BTC |
| 2022-03-24 |
1.0008 BTC |
11.4478 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0011 BTC |
1.0003 BTC |
| 2022-03-23 |
1.0005 BTC |
5.1479 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0009 BTC |
1.0001 BTC |
| 2022-03-22 |
1.0003 BTC |
11.4935 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-03-21 |
1.0002 BTC |
2.6206 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0003 BTC |
0.9999 BTC |
| 2022-03-20 |
1.0002 BTC |
1.9608 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-03-19 |
1.0001 BTC |
6.7944 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-03-18 |
0.9999 BTC |
1.2730 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0002 BTC |
0.9998 BTC |
| 2022-03-17 |
1.0000 BTC |
7.2137 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-03-16 |
1.0002 BTC |
8.2504 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-03-15 |
1.0000 BTC |
1.4881 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-03-14 |
1.0002 BTC |
2.7332 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0003 BTC |
0.9998 BTC |
| 2022-03-13 |
1.0000 BTC |
6.8390 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-03-12 |
1.0002 BTC |
2.2708 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-03-11 |
1.0004 BTC |
7.5011 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0006 BTC |
1.0000 BTC |
| 2022-03-10 |
1.0001 BTC |
7.0648 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0010 BTC |
0.9998 BTC |
| 2022-03-09 |
1.0001 BTC |
16.4087 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0011 BTC |
0.9998 BTC |
| 2022-03-08 |
1.0005 BTC |
5.3951 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0013 BTC |
1.0001 BTC |
| 2022-03-07 |
1.0005 BTC |
3.2318 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0010 BTC |
1.0001 BTC |
| 2022-03-06 |
1.0004 BTC |
5.7818 WBTC |
1.0007 BTC |
0.9999 BTC |
1.0008 BTC |
1.0006 BTC |
| 2022-03-05 |
1.0005 BTC |
8.0951 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0007 BTC |
1.0007 BTC |
| 2022-03-04 |
1.0002 BTC |
3.1323 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-03-03 |
1.0000 BTC |
5.4006 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0004 BTC |
0.9997 BTC |
| 2022-03-02 |
0.9999 BTC |
7.6883 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-03-01 |
0.9997 BTC |
3.0182 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-02-28 |
1.0002 BTC |
24.0521 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0007 BTC |
1.0007 BTC |
| 2022-02-27 |
1.0005 BTC |
6.4699 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0006 BTC |
1.0000 BTC |