Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.0003 BTC |
6.2199 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0014 BTC |
1.0000 BTC |
| 2022-03-28 |
1.0004 BTC |
4.8031 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0015 BTC |
1.0003 BTC |
| 2022-03-27 |
1.0008 BTC |
4.6423 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0015 BTC |
1.0003 BTC |
| 2022-03-26 |
1.0012 BTC |
5.0254 WBTC |
1.0009 BTC |
1.0007 BTC |
1.0015 BTC |
1.0007 BTC |
| 2022-03-25 |
1.0007 BTC |
1.2475 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0011 BTC |
1.0009 BTC |
| 2022-03-24 |
1.0008 BTC |
11.4478 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0011 BTC |
1.0003 BTC |
| 2022-03-23 |
1.0005 BTC |
5.1479 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0009 BTC |
1.0001 BTC |
| 2022-03-22 |
1.0003 BTC |
11.4935 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-03-21 |
1.0002 BTC |
2.6206 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0003 BTC |
0.9999 BTC |
| 2022-03-20 |
1.0002 BTC |
1.9608 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-03-19 |
1.0001 BTC |
6.7944 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-03-18 |
0.9999 BTC |
1.2730 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0002 BTC |
0.9998 BTC |
| 2022-03-17 |
1.0000 BTC |
7.2137 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-03-16 |
1.0002 BTC |
8.2504 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-03-15 |
1.0000 BTC |
1.4881 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-03-14 |
1.0002 BTC |
2.7332 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0003 BTC |
0.9998 BTC |
| 2022-03-13 |
1.0000 BTC |
6.8390 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-03-12 |
1.0002 BTC |
2.2708 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-03-11 |
1.0004 BTC |
7.5011 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0006 BTC |
1.0000 BTC |
| 2022-03-10 |
1.0001 BTC |
7.0648 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0010 BTC |
0.9998 BTC |
| 2022-03-09 |
1.0001 BTC |
16.4087 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0011 BTC |
0.9998 BTC |
| 2022-03-08 |
1.0005 BTC |
5.3951 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0013 BTC |
1.0001 BTC |
| 2022-03-07 |
1.0005 BTC |
3.2318 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0010 BTC |
1.0001 BTC |
| 2022-03-06 |
1.0004 BTC |
5.7818 WBTC |
1.0007 BTC |
0.9999 BTC |
1.0008 BTC |
1.0006 BTC |
| 2022-03-05 |
1.0005 BTC |
8.0951 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0007 BTC |
1.0007 BTC |
| 2022-03-04 |
1.0002 BTC |
3.1323 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-03-03 |
1.0000 BTC |
5.4006 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0004 BTC |
0.9997 BTC |
| 2022-03-02 |
0.9999 BTC |
7.6883 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-03-01 |
0.9997 BTC |
3.0182 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-02-28 |
1.0002 BTC |
24.0521 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0007 BTC |
1.0007 BTC |
| 2022-02-27 |
1.0005 BTC |
6.4699 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0006 BTC |
1.0000 BTC |
| 2022-02-26 |
1.0004 BTC |
7.3582 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0006 BTC |
1.0004 BTC |
| 2022-02-25 |
1.0003 BTC |
6.7251 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0006 BTC |
1.0000 BTC |
| 2022-02-24 |
1.0001 BTC |
18.1071 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0006 BTC |
1.0005 BTC |
| 2022-02-23 |
1.0005 BTC |
6.6878 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0005 BTC |
1.0002 BTC |
| 2022-02-22 |
1.0001 BTC |
3.5598 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0006 BTC |
1.0001 BTC |
| 2022-02-21 |
1.0001 BTC |
6.5959 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-02-20 |
1.0001 BTC |
5.7691 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-02-19 |
1.0003 BTC |
4.6033 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-02-18 |
1.0005 BTC |
2.1793 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0007 BTC |
1.0001 BTC |
| 2022-02-17 |
1.0003 BTC |
5.9005 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0007 BTC |
1.0006 BTC |
| 2022-02-16 |
1.0000 BTC |
0.4301 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-02-15 |
1.0001 BTC |
6.2726 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0004 BTC |
0.9998 BTC |
| 2022-02-14 |
0.9998 BTC |
2.7095 WBTC |
1.0003 BTC |
0.9982 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-02-13 |
0.9989 BTC |
6.1807 WBTC |
1.0000 BTC |
0.9982 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-02-12 |
0.9994 BTC |
8.8173 WBTC |
0.9998 BTC |
0.9982 BTC |
1.0010 BTC |
0.9982 BTC |
| 2022-02-11 |
1.0003 BTC |
14.4622 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0009 BTC |
0.9998 BTC |
| 2022-02-10 |
0.9999 BTC |
12.1627 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0004 BTC |
0.9998 BTC |
| 2022-02-09 |
1.0001 BTC |
5.9972 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0005 BTC |
0.9998 BTC |
| 2022-02-08 |
1.0000 BTC |
11.0921 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0005 BTC |
0.9998 BTC |