Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.0004 BTC |
7.3582 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0006 BTC |
1.0004 BTC |
| 2022-02-25 |
1.0003 BTC |
6.7251 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0006 BTC |
1.0000 BTC |
| 2022-02-24 |
1.0001 BTC |
18.1071 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0006 BTC |
1.0005 BTC |
| 2022-02-23 |
1.0005 BTC |
6.6878 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0005 BTC |
1.0002 BTC |
| 2022-02-22 |
1.0001 BTC |
3.5598 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0006 BTC |
1.0001 BTC |
| 2022-02-21 |
1.0001 BTC |
6.5959 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-02-20 |
1.0001 BTC |
5.7691 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-02-19 |
1.0003 BTC |
4.6033 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-02-18 |
1.0005 BTC |
2.1793 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0007 BTC |
1.0001 BTC |
| 2022-02-17 |
1.0003 BTC |
5.9005 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0007 BTC |
1.0006 BTC |
| 2022-02-16 |
1.0000 BTC |
0.4301 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-02-15 |
1.0001 BTC |
6.2726 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0004 BTC |
0.9998 BTC |
| 2022-02-14 |
0.9998 BTC |
2.7095 WBTC |
1.0003 BTC |
0.9982 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-02-13 |
0.9989 BTC |
6.1807 WBTC |
1.0000 BTC |
0.9982 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-02-12 |
0.9994 BTC |
8.8173 WBTC |
0.9998 BTC |
0.9982 BTC |
1.0010 BTC |
0.9982 BTC |
| 2022-02-11 |
1.0003 BTC |
14.4622 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0009 BTC |
0.9998 BTC |
| 2022-02-10 |
0.9999 BTC |
12.1627 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0004 BTC |
0.9998 BTC |
| 2022-02-09 |
1.0001 BTC |
5.9972 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0005 BTC |
0.9998 BTC |
| 2022-02-08 |
1.0000 BTC |
11.0921 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0005 BTC |
0.9998 BTC |
| 2022-02-07 |
1.0001 BTC |
13.5407 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-02-06 |
1.0002 BTC |
2.0029 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0010 BTC |
1.0000 BTC |
| 2022-02-05 |
1.0000 BTC |
7.6752 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0011 BTC |
0.9999 BTC |
| 2022-02-04 |
1.0003 BTC |
13.6774 WBTC |
1.0014 BTC |
0.9998 BTC |
1.0015 BTC |
1.0001 BTC |
| 2022-02-03 |
1.0008 BTC |
15.2854 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0017 BTC |
1.0000 BTC |
| 2022-02-02 |
1.0012 BTC |
3.3642 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0013 BTC |
1.0002 BTC |
| 2022-02-01 |
1.0006 BTC |
8.7370 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0013 BTC |
1.0012 BTC |
| 2022-01-31 |
1.0009 BTC |
2.8024 WBTC |
1.0012 BTC |
0.9998 BTC |
1.0012 BTC |
1.0012 BTC |
| 2022-01-30 |
1.0011 BTC |
4.1597 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0013 BTC |
1.0012 BTC |
| 2022-01-29 |
1.0011 BTC |
1.2627 WBTC |
1.0012 BTC |
0.9991 BTC |
1.0017 BTC |
0.9994 BTC |
| 2022-01-28 |
1.0013 BTC |
1.7242 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0017 BTC |
0.9995 BTC |
| 2022-01-27 |
1.0008 BTC |
16.4078 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0019 BTC |
1.0000 BTC |
| 2022-01-26 |
1.0007 BTC |
18.1216 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0019 BTC |
1.0001 BTC |
| 2022-01-25 |
1.0014 BTC |
12.4607 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0018 BTC |
1.0000 BTC |
| 2022-01-24 |
1.0011 BTC |
9.0878 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0020 BTC |
1.0001 BTC |
| 2022-01-23 |
1.0011 BTC |
6.9007 WBTC |
1.0019 BTC |
0.9998 BTC |
1.0020 BTC |
1.0020 BTC |
| 2022-01-22 |
1.0012 BTC |
20.3785 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0199 BTC |
1.0020 BTC |
| 2022-01-21 |
1.0013 BTC |
7.3562 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0019 BTC |
1.0019 BTC |
| 2022-01-20 |
1.0000 BTC |
3.5505 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-01-19 |
1.0001 BTC |
3.8175 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0018 BTC |
1.0002 BTC |
| 2022-01-18 |
1.0007 BTC |
5.2608 WBTC |
1.0021 BTC |
1.0001 BTC |
1.0021 BTC |
1.0021 BTC |
| 2022-01-17 |
1.0014 BTC |
2.6509 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0021 BTC |
1.0002 BTC |
| 2022-01-16 |
1.0010 BTC |
5.1725 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0022 BTC |
1.0002 BTC |
| 2022-01-15 |
1.0017 BTC |
9.5290 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0022 BTC |
1.0022 BTC |
| 2022-01-14 |
1.0011 BTC |
19.4237 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0026 BTC |
1.0001 BTC |
| 2022-01-13 |
1.0006 BTC |
2.9399 WBTC |
1.0009 BTC |
0.9997 BTC |
1.0010 BTC |
0.9998 BTC |
| 2022-01-12 |
1.0008 BTC |
3.0601 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0010 BTC |
0.9997 BTC |
| 2022-01-11 |
1.0002 BTC |
4.9747 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0011 BTC |
1.0010 BTC |
| 2022-01-10 |
1.0000 BTC |
10.7348 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0020 BTC |
0.9997 BTC |
| 2022-01-09 |
1.0006 BTC |
3.0907 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0025 BTC |
1.0006 BTC |
| 2022-01-08 |
1.0003 BTC |
15.0653 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0027 BTC |
1.0000 BTC |