Crypto exchange Kucoin

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Kucoin: WBTC-BTC
Date Price Volume Open Low High Close
2022-02-07 1.0001 BTC 13.5407 WBTC 1.0000 BTC 0.9999 BTC 1.0009 BTC 1.0009 BTC
2022-02-06 1.0002 BTC 2.0029 WBTC 1.0010 BTC 0.9999 BTC 1.0010 BTC 1.0000 BTC
2022-02-05 1.0000 BTC 7.6752 WBTC 1.0001 BTC 0.9999 BTC 1.0011 BTC 0.9999 BTC
2022-02-04 1.0003 BTC 13.6774 WBTC 1.0014 BTC 0.9998 BTC 1.0015 BTC 1.0001 BTC
2022-02-03 1.0008 BTC 15.2854 WBTC 1.0013 BTC 1.0000 BTC 1.0017 BTC 1.0000 BTC
2022-02-02 1.0012 BTC 3.3642 WBTC 1.0001 BTC 1.0001 BTC 1.0013 BTC 1.0002 BTC
2022-02-01 1.0006 BTC 8.7370 WBTC 1.0000 BTC 1.0000 BTC 1.0013 BTC 1.0012 BTC
2022-01-31 1.0009 BTC 2.8024 WBTC 1.0012 BTC 0.9998 BTC 1.0012 BTC 1.0012 BTC
2022-01-30 1.0011 BTC 4.1597 WBTC 0.9994 BTC 0.9994 BTC 1.0013 BTC 1.0012 BTC
2022-01-29 1.0011 BTC 1.2627 WBTC 1.0012 BTC 0.9991 BTC 1.0017 BTC 0.9994 BTC
2022-01-28 1.0013 BTC 1.7242 WBTC 0.9990 BTC 0.9990 BTC 1.0017 BTC 0.9995 BTC
2022-01-27 1.0008 BTC 16.4078 WBTC 1.0001 BTC 0.9991 BTC 1.0019 BTC 1.0000 BTC
2022-01-26 1.0007 BTC 18.1216 WBTC 1.0011 BTC 1.0000 BTC 1.0019 BTC 1.0001 BTC
2022-01-25 1.0014 BTC 12.4607 WBTC 1.0018 BTC 1.0000 BTC 1.0018 BTC 1.0000 BTC
2022-01-24 1.0011 BTC 9.0878 WBTC 1.0010 BTC 0.9999 BTC 1.0020 BTC 1.0001 BTC
2022-01-23 1.0011 BTC 6.9007 WBTC 1.0019 BTC 0.9998 BTC 1.0020 BTC 1.0020 BTC
2022-01-22 1.0012 BTC 20.3785 WBTC 0.9997 BTC 0.9996 BTC 1.0199 BTC 1.0020 BTC
2022-01-21 1.0013 BTC 7.3562 WBTC 1.0000 BTC 0.9995 BTC 1.0019 BTC 1.0019 BTC
2022-01-20 1.0000 BTC 3.5505 WBTC 0.9998 BTC 0.9995 BTC 1.0002 BTC 1.0002 BTC
2022-01-19 1.0001 BTC 3.8175 WBTC 1.0000 BTC 0.9994 BTC 1.0018 BTC 1.0002 BTC
2022-01-18 1.0007 BTC 5.2608 WBTC 1.0021 BTC 1.0001 BTC 1.0021 BTC 1.0021 BTC
2022-01-17 1.0014 BTC 2.6509 WBTC 1.0002 BTC 1.0002 BTC 1.0021 BTC 1.0002 BTC
2022-01-16 1.0010 BTC 5.1725 WBTC 1.0001 BTC 1.0001 BTC 1.0022 BTC 1.0002 BTC
2022-01-15 1.0017 BTC 9.5290 WBTC 1.0001 BTC 1.0001 BTC 1.0022 BTC 1.0022 BTC
2022-01-14 1.0011 BTC 19.4237 WBTC 1.0000 BTC 1.0000 BTC 1.0026 BTC 1.0001 BTC
2022-01-13 1.0006 BTC 2.9399 WBTC 1.0009 BTC 0.9997 BTC 1.0010 BTC 0.9998 BTC
2022-01-12 1.0008 BTC 3.0601 WBTC 0.9996 BTC 0.9996 BTC 1.0010 BTC 0.9997 BTC
2022-01-11 1.0002 BTC 4.9747 WBTC 1.0000 BTC 0.9994 BTC 1.0011 BTC 1.0010 BTC
2022-01-10 1.0000 BTC 10.7348 WBTC 0.9999 BTC 0.9997 BTC 1.0020 BTC 0.9997 BTC
2022-01-09 1.0006 BTC 3.0907 WBTC 0.9998 BTC 0.9998 BTC 1.0025 BTC 1.0006 BTC
2022-01-08 1.0003 BTC 15.0653 WBTC 1.0002 BTC 1.0000 BTC 1.0027 BTC 1.0000 BTC
2022-01-07 1.1698 BTC 33.4937 WBTC 1.0000 BTC 1.0000 BTC 5.0000 BTC 1.0027 BTC
2022-01-06 1.0006 BTC 14.3774 WBTC 1.0001 BTC 0.9999 BTC 1.0013 BTC 1.0000 BTC
2022-01-05 1.0009 BTC 2.2444 WBTC 0.9999 BTC 0.9999 BTC 1.0013 BTC 1.0003 BTC
2022-01-04 1.0004 BTC 8.1532 WBTC 0.9998 BTC 0.9998 BTC 1.0013 BTC 1.0012 BTC
2022-01-03 1.0010 BTC 1.2144 WBTC 0.9996 BTC 0.9996 BTC 1.0013 BTC 1.0005 BTC
2022-01-02 1.0005 BTC 7.3488 WBTC 1.0000 BTC 0.9995 BTC 1.0013 BTC 0.9996 BTC
2022-01-01 1.0000 BTC 11.0698 WBTC 1.0000 BTC 0.9999 BTC 1.0013 BTC 0.9999 BTC
2021-12-31 1.0000 BTC 3.3874 WBTC 1.0000 BTC 0.9999 BTC 1.0007 BTC 1.0000 BTC
2021-12-30 1.0004 BTC 5.8161 WBTC 1.0000 BTC 1.0000 BTC 1.0008 BTC 1.0000 BTC
2021-12-29 1.0000 BTC 6.9186 WBTC 0.9998 BTC 0.9998 BTC 1.0006 BTC 1.0000 BTC
2021-12-28 1.0001 BTC 3.5086 WBTC 1.0002 BTC 0.9998 BTC 1.0006 BTC 1.0006 BTC
2021-12-27 0.9999 BTC 3.7763 WBTC 1.0000 BTC 0.9995 BTC 1.0006 BTC 0.9997 BTC
2021-12-26 1.0005 BTC 3.0378 WBTC 1.0000 BTC 0.9994 BTC 1.0006 BTC 1.0000 BTC
2021-12-25 0.9996 BTC 3.3975 WBTC 1.0005 BTC 0.9989 BTC 1.0005 BTC 0.9993 BTC
2021-12-24 0.9997 BTC 6.2528 WBTC 1.0003 BTC 0.9993 BTC 1.0006 BTC 0.9994 BTC
2021-12-23 0.9999 BTC 3.3154 WBTC 0.9995 BTC 0.9994 BTC 1.0004 BTC 0.9994 BTC
2021-12-22 1.0000 BTC 4.5467 WBTC 0.9994 BTC 0.9993 BTC 1.0004 BTC 0.9994 BTC
2021-12-21 0.9998 BTC 4.7928 WBTC 0.9997 BTC 0.9992 BTC 1.0007 BTC 1.0002 BTC
2021-12-20 0.9999 BTC 6.6101 WBTC 1.0000 BTC 0.9950 BTC 1.0008 BTC 0.9995 BTC