Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.1698 BTC |
33.4937 WBTC |
1.0000 BTC |
1.0000 BTC |
5.0000 BTC |
1.0027 BTC |
| 2022-01-06 |
1.0006 BTC |
14.3774 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0013 BTC |
1.0000 BTC |
| 2022-01-05 |
1.0009 BTC |
2.2444 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0013 BTC |
1.0003 BTC |
| 2022-01-04 |
1.0004 BTC |
8.1532 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0013 BTC |
1.0012 BTC |
| 2022-01-03 |
1.0010 BTC |
1.2144 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0013 BTC |
1.0005 BTC |
| 2022-01-02 |
1.0005 BTC |
7.3488 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0013 BTC |
0.9996 BTC |
| 2022-01-01 |
1.0000 BTC |
11.0698 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0013 BTC |
0.9999 BTC |
| 2021-12-31 |
1.0000 BTC |
3.3874 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0007 BTC |
1.0000 BTC |
| 2021-12-30 |
1.0004 BTC |
5.8161 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0008 BTC |
1.0000 BTC |
| 2021-12-29 |
1.0000 BTC |
6.9186 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0006 BTC |
1.0000 BTC |
| 2021-12-28 |
1.0001 BTC |
3.5086 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0006 BTC |
1.0006 BTC |
| 2021-12-27 |
0.9999 BTC |
3.7763 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0006 BTC |
0.9997 BTC |
| 2021-12-26 |
1.0005 BTC |
3.0378 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0006 BTC |
1.0000 BTC |
| 2021-12-25 |
0.9996 BTC |
3.3975 WBTC |
1.0005 BTC |
0.9989 BTC |
1.0005 BTC |
0.9993 BTC |
| 2021-12-24 |
0.9997 BTC |
6.2528 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0006 BTC |
0.9994 BTC |
| 2021-12-23 |
0.9999 BTC |
3.3154 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0004 BTC |
0.9994 BTC |
| 2021-12-22 |
1.0000 BTC |
4.5467 WBTC |
0.9994 BTC |
0.9993 BTC |
1.0004 BTC |
0.9994 BTC |
| 2021-12-21 |
0.9998 BTC |
4.7928 WBTC |
0.9997 BTC |
0.9992 BTC |
1.0007 BTC |
1.0002 BTC |
| 2021-12-20 |
0.9999 BTC |
6.6101 WBTC |
1.0000 BTC |
0.9950 BTC |
1.0008 BTC |
0.9995 BTC |
| 2021-12-19 |
1.0006 BTC |
6.3336 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-12-18 |
1.0004 BTC |
9.3217 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0009 BTC |
1.0000 BTC |
| 2021-12-17 |
1.0002 BTC |
15.9128 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0011 BTC |
1.0000 BTC |
| 2021-12-16 |
1.0006 BTC |
4.7138 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0012 BTC |
1.0002 BTC |
| 2021-12-15 |
1.0008 BTC |
6.8817 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0011 BTC |
1.0010 BTC |
| 2021-12-14 |
1.0004 BTC |
4.1053 WBTC |
1.0009 BTC |
0.9999 BTC |
1.0011 BTC |
1.0000 BTC |
| 2021-12-13 |
1.0005 BTC |
5.5060 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0010 BTC |
1.0004 BTC |
| 2021-12-12 |
1.0004 BTC |
15.3755 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0015 BTC |
1.0000 BTC |
| 2021-12-11 |
1.0002 BTC |
10.9877 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0012 BTC |
1.0000 BTC |
| 2021-12-10 |
1.0005 BTC |
5.9865 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0010 BTC |
1.0001 BTC |
| 2021-12-09 |
1.0002 BTC |
5.9907 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0017 BTC |
1.0000 BTC |
| 2021-12-08 |
1.0005 BTC |
7.3156 WBTC |
1.0021 BTC |
1.0000 BTC |
1.0021 BTC |
1.0009 BTC |
| 2021-12-07 |
1.0006 BTC |
14.5398 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0021 BTC |
1.0000 BTC |
| 2021-12-06 |
1.0017 BTC |
16.0097 WBTC |
0.9998 BTC |
0.9992 BTC |
1.0024 BTC |
1.0024 BTC |
| 2021-12-05 |
1.0004 BTC |
24.9622 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0025 BTC |
0.9998 BTC |
| 2021-12-04 |
1.0019 BTC |
14.4323 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0060 BTC |
1.0024 BTC |
| 2021-12-03 |
1.0004 BTC |
9.9657 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0012 BTC |
1.0001 BTC |
| 2021-12-02 |
1.0007 BTC |
12.1137 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0013 BTC |
1.0001 BTC |
| 2021-12-01 |
1.0006 BTC |
4.2516 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0013 BTC |
1.0002 BTC |
| 2021-11-30 |
1.0005 BTC |
5.4238 WBTC |
1.0011 BTC |
1.0001 BTC |
1.0013 BTC |
1.0002 BTC |
| 2021-11-29 |
1.0004 BTC |
4.8985 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0018 BTC |
1.0013 BTC |
| 2021-11-28 |
1.0011 BTC |
19.0130 WBTC |
1.0013 BTC |
1.0001 BTC |
1.0047 BTC |
1.0016 BTC |
| 2021-11-27 |
1.0029 BTC |
6.5406 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0055 BTC |
1.0003 BTC |
| 2021-11-26 |
1.0011 BTC |
17.2169 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0055 BTC |
1.0003 BTC |
| 2021-11-25 |
1.0011 BTC |
12.7256 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0028 BTC |
1.0003 BTC |
| 2021-11-24 |
1.0013 BTC |
9.8747 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0026 BTC |
1.0005 BTC |
| 2021-11-23 |
1.0013 BTC |
7.3655 WBTC |
1.0012 BTC |
1.0002 BTC |
1.0025 BTC |
1.0013 BTC |
| 2021-11-22 |
1.0010 BTC |
12.3802 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0025 BTC |
1.0012 BTC |
| 2021-11-21 |
1.0006 BTC |
8.6027 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0013 BTC |
1.0013 BTC |
| 2021-11-20 |
1.0092 BTC |
8.8080 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0376 BTC |
1.0054 BTC |
| 2021-11-19 |
1.0008 BTC |
7.4624 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0020 BTC |
1.0002 BTC |