Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.0003 BTC |
9.7898 WBTC |
1.0012 BTC |
0.9999 BTC |
1.0014 BTC |
0.9999 BTC |
| 2021-11-17 |
1.0008 BTC |
7.4904 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0016 BTC |
1.0016 BTC |
| 2021-11-16 |
1.0002 BTC |
9.9612 WBTC |
1.0013 BTC |
0.9999 BTC |
1.0014 BTC |
0.9999 BTC |
| 2021-11-15 |
1.0006 BTC |
5.9262 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0015 BTC |
1.0013 BTC |
| 2021-11-14 |
1.0005 BTC |
6.5081 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0016 BTC |
1.0010 BTC |
| 2021-11-13 |
1.0003 BTC |
1.6310 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0016 BTC |
1.0009 BTC |
| 2021-11-12 |
1.0004 BTC |
5.1686 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0021 BTC |
1.0017 BTC |
| 2021-11-11 |
1.0009 BTC |
4.4366 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0019 BTC |
1.0002 BTC |
| 2021-11-10 |
1.0015 BTC |
11.7046 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0060 BTC |
1.0015 BTC |
| 2021-11-09 |
1.0004 BTC |
7.0098 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0012 BTC |
1.0001 BTC |
| 2021-11-08 |
1.0007 BTC |
7.1870 WBTC |
1.0012 BTC |
0.9999 BTC |
1.0013 BTC |
1.0012 BTC |
| 2021-11-07 |
1.0008 BTC |
2.0555 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0015 BTC |
1.0002 BTC |
| 2021-11-06 |
1.0001 BTC |
4.8529 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0020 BTC |
0.9998 BTC |
| 2021-11-05 |
1.0003 BTC |
3.6443 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0013 BTC |
0.9997 BTC |
| 2021-11-04 |
1.0000 BTC |
3.9910 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0011 BTC |
0.9997 BTC |
| 2021-11-03 |
1.0007 BTC |
4.9922 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0020 BTC |
1.0019 BTC |
| 2021-11-02 |
1.0009 BTC |
10.0190 WBTC |
1.0012 BTC |
1.0001 BTC |
1.0020 BTC |
1.0019 BTC |
| 2021-11-01 |
1.0006 BTC |
9.8582 WBTC |
1.0017 BTC |
1.0000 BTC |
1.0017 BTC |
1.0002 BTC |
| 2021-10-31 |
1.0014 BTC |
1.5090 WBTC |
1.0017 BTC |
1.0007 BTC |
1.0022 BTC |
1.0017 BTC |
| 2021-10-30 |
1.0011 BTC |
12.9385 WBTC |
1.0041 BTC |
1.0007 BTC |
1.0050 BTC |
1.0007 BTC |
| 2021-10-29 |
1.0018 BTC |
2.7028 WBTC |
1.0011 BTC |
1.0011 BTC |
1.0063 BTC |
1.0041 BTC |
| 2021-10-28 |
1.0045 BTC |
10.3125 WBTC |
1.0027 BTC |
1.0010 BTC |
1.0383 BTC |
1.0038 BTC |
| 2021-10-27 |
1.0015 BTC |
6.4013 WBTC |
1.0011 BTC |
1.0010 BTC |
1.0032 BTC |
1.0011 BTC |
| 2021-10-26 |
1.0019 BTC |
7.5613 WBTC |
1.0011 BTC |
1.0011 BTC |
1.0030 BTC |
1.0030 BTC |
| 2021-10-25 |
1.0017 BTC |
4.1163 WBTC |
1.0023 BTC |
1.0010 BTC |
1.0029 BTC |
1.0011 BTC |
| 2021-10-24 |
1.0017 BTC |
5.6819 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0064 BTC |
1.0010 BTC |
| 2021-10-23 |
1.0022 BTC |
6.1218 WBTC |
1.0024 BTC |
1.0009 BTC |
1.0050 BTC |
1.0037 BTC |
| 2021-10-22 |
1.0166 BTC |
16.6676 WBTC |
1.0009 BTC |
1.0009 BTC |
1.1700 BTC |
1.0033 BTC |
| 2021-10-21 |
1.0011 BTC |
7.6939 WBTC |
1.0043 BTC |
1.0009 BTC |
1.0044 BTC |
1.0020 BTC |
| 2021-10-20 |
1.0016 BTC |
6.9248 WBTC |
1.0030 BTC |
1.0007 BTC |
1.0057 BTC |
1.0042 BTC |
| 2021-10-19 |
1.0052 BTC |
9.9364 WBTC |
1.0074 BTC |
1.0007 BTC |
1.0220 BTC |
1.0063 BTC |
| 2021-10-18 |
1.0037 BTC |
5.5662 WBTC |
1.0044 BTC |
1.0005 BTC |
1.0050 BTC |
1.0050 BTC |
| 2021-10-17 |
1.0028 BTC |
2.4755 WBTC |
1.0040 BTC |
1.0006 BTC |
1.0045 BTC |
1.0006 BTC |
| 2021-10-16 |
1.0009 BTC |
5.7189 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0045 BTC |
1.0005 BTC |
| 2021-10-15 |
1.0028 BTC |
5.5348 WBTC |
1.0044 BTC |
0.9999 BTC |
1.0050 BTC |
1.0024 BTC |
| 2021-10-14 |
1.0022 BTC |
9.7478 WBTC |
1.0022 BTC |
0.9998 BTC |
1.0055 BTC |
1.0002 BTC |
| 2021-10-13 |
1.0003 BTC |
11.7318 WBTC |
1.0021 BTC |
0.9994 BTC |
1.0055 BTC |
1.0022 BTC |
| 2021-10-12 |
1.0055 BTC |
14.8995 WBTC |
1.0045 BTC |
0.9967 BTC |
1.0780 BTC |
0.9998 BTC |
| 2021-10-11 |
1.0081 BTC |
3.8271 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0475 BTC |
1.0038 BTC |
| 2021-10-10 |
1.0001 BTC |
2.4563 WBTC |
1.0024 BTC |
0.9999 BTC |
1.0036 BTC |
1.0000 BTC |
| 2021-10-09 |
1.0023 BTC |
2.7653 WBTC |
1.0081 BTC |
1.0000 BTC |
1.0119 BTC |
1.0001 BTC |
| 2021-10-08 |
1.0104 BTC |
12.0836 WBTC |
1.0001 BTC |
0.9992 BTC |
1.0960 BTC |
1.0087 BTC |
| 2021-10-07 |
1.0081 BTC |
10.6318 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0700 BTC |
1.0250 BTC |
| 2021-10-06 |
1.0003 BTC |
13.4717 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0010 BTC |
0.9992 BTC |
| 2021-10-05 |
0.9999 BTC |
12.2910 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0007 BTC |
0.9992 BTC |
| 2021-10-04 |
1.0001 BTC |
10.9414 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0008 BTC |
1.0000 BTC |
| 2021-10-03 |
0.9995 BTC |
6.6397 WBTC |
0.9998 BTC |
0.9993 BTC |
1.0030 BTC |
0.9994 BTC |
| 2021-10-02 |
1.0072 BTC |
6.9529 WBTC |
1.0052 BTC |
0.9992 BTC |
1.0106 BTC |
1.0038 BTC |
| 2021-10-01 |
1.0262 BTC |
5.7063 WBTC |
0.9995 BTC |
0.9993 BTC |
1.2000 BTC |
1.0038 BTC |
| 2021-09-30 |
1.0142 BTC |
11.8406 WBTC |
1.0035 BTC |
0.9991 BTC |
1.1806 BTC |
0.9995 BTC |