Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.0112 BTC |
8.3393 WBTC |
1.0031 BTC |
0.9987 BTC |
1.1000 BTC |
1.0035 BTC |
| 2021-09-28 |
1.0075 BTC |
12.8865 WBTC |
0.9990 BTC |
0.9990 BTC |
1.1100 BTC |
1.0040 BTC |
| 2021-09-27 |
0.9999 BTC |
3.4798 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0000 BTC |
0.9990 BTC |
| 2021-09-26 |
0.9991 BTC |
3.1507 WBTC |
0.9990 BTC |
0.9988 BTC |
1.0002 BTC |
1.0000 BTC |
| 2021-09-25 |
0.9989 BTC |
2.7411 WBTC |
0.9989 BTC |
0.9987 BTC |
1.0006 BTC |
0.9990 BTC |
| 2021-09-24 |
0.9999 BTC |
8.5186 WBTC |
0.9989 BTC |
0.9987 BTC |
1.0007 BTC |
1.0006 BTC |
| 2021-09-23 |
0.9996 BTC |
2.4662 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0008 BTC |
0.9990 BTC |
| 2021-09-22 |
1.0006 BTC |
4.1759 WBTC |
1.0002 BTC |
0.9988 BTC |
1.0017 BTC |
1.0005 BTC |
| 2021-09-21 |
0.9988 BTC |
7.1330 WBTC |
0.9990 BTC |
0.9966 BTC |
0.9999 BTC |
0.9975 BTC |
| 2021-09-20 |
0.9972 BTC |
5.9802 WBTC |
0.9981 BTC |
0.9851 BTC |
1.0000 BTC |
0.9990 BTC |
| 2021-09-19 |
0.9990 BTC |
3.1934 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0000 BTC |
0.9981 BTC |
| 2021-09-18 |
0.9991 BTC |
2.5777 WBTC |
0.9989 BTC |
0.9987 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-09-17 |
0.9996 BTC |
2.9183 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0000 BTC |
0.9990 BTC |
| 2021-09-16 |
0.9994 BTC |
6.6199 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-09-15 |
0.9997 BTC |
1.3310 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0000 BTC |
0.9991 BTC |
| 2021-09-14 |
0.9997 BTC |
6.1959 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0001 BTC |
0.9995 BTC |
| 2021-09-13 |
0.9993 BTC |
6.0816 WBTC |
0.9993 BTC |
0.9990 BTC |
1.0002 BTC |
1.0000 BTC |
| 2021-09-12 |
0.9997 BTC |
2.8024 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-09-11 |
0.9993 BTC |
5.7149 WBTC |
0.9995 BTC |
0.9990 BTC |
1.0002 BTC |
0.9999 BTC |
| 2021-09-10 |
1.0000 BTC |
10.5979 WBTC |
1.0021 BTC |
0.9990 BTC |
1.0050 BTC |
0.9991 BTC |
| 2021-09-09 |
1.0014 BTC |
7.9046 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0049 BTC |
1.0000 BTC |
| 2021-09-08 |
1.0007 BTC |
3.1865 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0013 BTC |
1.0013 BTC |
| 2021-09-07 |
0.9995 BTC |
6.2411 WBTC |
0.9991 BTC |
0.9976 BTC |
1.0008 BTC |
0.9992 BTC |
| 2021-09-06 |
0.9996 BTC |
4.6707 WBTC |
1.0012 BTC |
0.9987 BTC |
1.0012 BTC |
1.0010 BTC |
| 2021-09-05 |
1.0006 BTC |
2.6450 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0013 BTC |
1.0013 BTC |
| 2021-09-04 |
1.0000 BTC |
6.5703 WBTC |
0.9979 BTC |
0.9974 BTC |
1.0013 BTC |
0.9989 BTC |
| 2021-09-03 |
0.9991 BTC |
3.2801 WBTC |
0.9988 BTC |
0.9974 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-09-02 |
0.9986 BTC |
1.6847 WBTC |
0.9988 BTC |
0.9981 BTC |
0.9988 BTC |
0.9982 BTC |
| 2021-09-01 |
0.9985 BTC |
5.4496 WBTC |
0.9985 BTC |
0.9982 BTC |
1.0013 BTC |
0.9988 BTC |
| 2021-08-31 |
0.9992 BTC |
5.7673 WBTC |
0.9988 BTC |
0.9984 BTC |
1.0012 BTC |
0.9984 BTC |
| 2021-08-30 |
1.0024 BTC |
7.4252 WBTC |
1.0005 BTC |
0.9988 BTC |
1.0078 BTC |
0.9988 BTC |
| 2021-08-29 |
1.0018 BTC |
3.5386 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0050 BTC |
1.0050 BTC |
| 2021-08-28 |
1.0004 BTC |
1.8895 WBTC |
1.0030 BTC |
0.9998 BTC |
1.0030 BTC |
1.0008 BTC |
| 2021-08-27 |
1.0029 BTC |
3.4994 WBTC |
1.0016 BTC |
0.9997 BTC |
1.0078 BTC |
1.0050 BTC |
| 2021-08-26 |
1.0020 BTC |
2.9286 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0078 BTC |
1.0000 BTC |
| 2021-08-25 |
1.0008 BTC |
1.8273 WBTC |
0.9997 BTC |
0.9993 BTC |
1.0056 BTC |
1.0033 BTC |
| 2021-08-24 |
1.0025 BTC |
4.8812 WBTC |
0.9980 BTC |
0.9975 BTC |
1.0077 BTC |
1.0016 BTC |
| 2021-08-23 |
0.9982 BTC |
7.8143 WBTC |
1.0001 BTC |
0.9762 BTC |
1.0001 BTC |
0.9980 BTC |
| 2021-08-22 |
1.0008 BTC |
8.8348 WBTC |
1.0019 BTC |
0.9988 BTC |
1.0078 BTC |
0.9988 BTC |
| 2021-08-21 |
1.0049 BTC |
4.7767 WBTC |
1.0046 BTC |
0.9990 BTC |
1.0158 BTC |
1.0019 BTC |
| 2021-08-20 |
1.0032 BTC |
1.5479 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0059 BTC |
1.0010 BTC |
| 2021-08-19 |
1.0011 BTC |
0.8936 WBTC |
1.0024 BTC |
0.9994 BTC |
1.0042 BTC |
1.0018 BTC |
| 2021-08-18 |
1.0017 BTC |
1.0837 WBTC |
1.0023 BTC |
1.0015 BTC |
1.0042 BTC |
1.0024 BTC |
| 2021-08-17 |
0.9992 BTC |
9.8768 WBTC |
0.9995 BTC |
0.9980 BTC |
1.0035 BTC |
1.0016 BTC |
| 2021-08-16 |
1.0009 BTC |
2.6821 WBTC |
1.0044 BTC |
0.9988 BTC |
1.0096 BTC |
0.9989 BTC |
| 2021-08-15 |
1.0112 BTC |
13.5680 WBTC |
0.9983 BTC |
0.9980 BTC |
1.0700 BTC |
1.0019 BTC |
| 2021-08-14 |
0.9987 BTC |
0.1488 WBTC |
1.0000 BTC |
0.9979 BTC |
1.0000 BTC |
0.9983 BTC |
| 2021-08-13 |
0.9991 BTC |
4.1567 WBTC |
1.0002 BTC |
0.9980 BTC |
1.0002 BTC |
1.0000 BTC |
| 2021-08-12 |
0.9994 BTC |
2.3106 WBTC |
1.0024 BTC |
0.9990 BTC |
1.0028 BTC |
1.0002 BTC |
| 2021-08-11 |
1.0003 BTC |
0.6250 WBTC |
0.9990 BTC |
0.9988 BTC |
1.0030 BTC |
1.0001 BTC |