Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.0011 BTC |
12.9385 WBTC |
1.0041 BTC |
1.0007 BTC |
1.0050 BTC |
1.0007 BTC |
| 2021-10-29 |
1.0018 BTC |
2.7028 WBTC |
1.0011 BTC |
1.0011 BTC |
1.0063 BTC |
1.0041 BTC |
| 2021-10-28 |
1.0045 BTC |
10.3125 WBTC |
1.0027 BTC |
1.0010 BTC |
1.0383 BTC |
1.0038 BTC |
| 2021-10-27 |
1.0015 BTC |
6.4013 WBTC |
1.0011 BTC |
1.0010 BTC |
1.0032 BTC |
1.0011 BTC |
| 2021-10-26 |
1.0019 BTC |
7.5613 WBTC |
1.0011 BTC |
1.0011 BTC |
1.0030 BTC |
1.0030 BTC |
| 2021-10-25 |
1.0017 BTC |
4.1163 WBTC |
1.0023 BTC |
1.0010 BTC |
1.0029 BTC |
1.0011 BTC |
| 2021-10-24 |
1.0017 BTC |
5.6819 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0064 BTC |
1.0010 BTC |
| 2021-10-23 |
1.0022 BTC |
6.1218 WBTC |
1.0024 BTC |
1.0009 BTC |
1.0050 BTC |
1.0037 BTC |
| 2021-10-22 |
1.0166 BTC |
16.6676 WBTC |
1.0009 BTC |
1.0009 BTC |
1.1700 BTC |
1.0033 BTC |
| 2021-10-21 |
1.0011 BTC |
7.6939 WBTC |
1.0043 BTC |
1.0009 BTC |
1.0044 BTC |
1.0020 BTC |
| 2021-10-20 |
1.0016 BTC |
6.9248 WBTC |
1.0030 BTC |
1.0007 BTC |
1.0057 BTC |
1.0042 BTC |
| 2021-10-19 |
1.0052 BTC |
9.9364 WBTC |
1.0074 BTC |
1.0007 BTC |
1.0220 BTC |
1.0063 BTC |
| 2021-10-18 |
1.0037 BTC |
5.5662 WBTC |
1.0044 BTC |
1.0005 BTC |
1.0050 BTC |
1.0050 BTC |
| 2021-10-17 |
1.0028 BTC |
2.4755 WBTC |
1.0040 BTC |
1.0006 BTC |
1.0045 BTC |
1.0006 BTC |
| 2021-10-16 |
1.0009 BTC |
5.7189 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0045 BTC |
1.0005 BTC |
| 2021-10-15 |
1.0028 BTC |
5.5348 WBTC |
1.0044 BTC |
0.9999 BTC |
1.0050 BTC |
1.0024 BTC |
| 2021-10-14 |
1.0022 BTC |
9.7478 WBTC |
1.0022 BTC |
0.9998 BTC |
1.0055 BTC |
1.0002 BTC |
| 2021-10-13 |
1.0003 BTC |
11.7318 WBTC |
1.0021 BTC |
0.9994 BTC |
1.0055 BTC |
1.0022 BTC |
| 2021-10-12 |
1.0055 BTC |
14.8995 WBTC |
1.0045 BTC |
0.9967 BTC |
1.0780 BTC |
0.9998 BTC |
| 2021-10-11 |
1.0081 BTC |
3.8271 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0475 BTC |
1.0038 BTC |
| 2021-10-10 |
1.0001 BTC |
2.4563 WBTC |
1.0024 BTC |
0.9999 BTC |
1.0036 BTC |
1.0000 BTC |
| 2021-10-09 |
1.0023 BTC |
2.7653 WBTC |
1.0081 BTC |
1.0000 BTC |
1.0119 BTC |
1.0001 BTC |
| 2021-10-08 |
1.0104 BTC |
12.0836 WBTC |
1.0001 BTC |
0.9992 BTC |
1.0960 BTC |
1.0087 BTC |
| 2021-10-07 |
1.0081 BTC |
10.6318 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0700 BTC |
1.0250 BTC |
| 2021-10-06 |
1.0003 BTC |
13.4717 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0010 BTC |
0.9992 BTC |
| 2021-10-05 |
0.9999 BTC |
12.2910 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0007 BTC |
0.9992 BTC |
| 2021-10-04 |
1.0001 BTC |
10.9414 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0008 BTC |
1.0000 BTC |
| 2021-10-03 |
0.9995 BTC |
6.6397 WBTC |
0.9998 BTC |
0.9993 BTC |
1.0030 BTC |
0.9994 BTC |
| 2021-10-02 |
1.0072 BTC |
6.9529 WBTC |
1.0052 BTC |
0.9992 BTC |
1.0106 BTC |
1.0038 BTC |
| 2021-10-01 |
1.0262 BTC |
5.7063 WBTC |
0.9995 BTC |
0.9993 BTC |
1.2000 BTC |
1.0038 BTC |
| 2021-09-30 |
1.0142 BTC |
11.8406 WBTC |
1.0035 BTC |
0.9991 BTC |
1.1806 BTC |
0.9995 BTC |
| 2021-09-29 |
1.0112 BTC |
8.3393 WBTC |
1.0031 BTC |
0.9987 BTC |
1.1000 BTC |
1.0035 BTC |
| 2021-09-28 |
1.0075 BTC |
12.8865 WBTC |
0.9990 BTC |
0.9990 BTC |
1.1100 BTC |
1.0040 BTC |
| 2021-09-27 |
0.9999 BTC |
3.4798 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0000 BTC |
0.9990 BTC |
| 2021-09-26 |
0.9991 BTC |
3.1507 WBTC |
0.9990 BTC |
0.9988 BTC |
1.0002 BTC |
1.0000 BTC |
| 2021-09-25 |
0.9989 BTC |
2.7411 WBTC |
0.9989 BTC |
0.9987 BTC |
1.0006 BTC |
0.9990 BTC |
| 2021-09-24 |
0.9999 BTC |
8.5186 WBTC |
0.9989 BTC |
0.9987 BTC |
1.0007 BTC |
1.0006 BTC |
| 2021-09-23 |
0.9996 BTC |
2.4662 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0008 BTC |
0.9990 BTC |
| 2021-09-22 |
1.0006 BTC |
4.1759 WBTC |
1.0002 BTC |
0.9988 BTC |
1.0017 BTC |
1.0005 BTC |
| 2021-09-21 |
0.9988 BTC |
7.1330 WBTC |
0.9990 BTC |
0.9966 BTC |
0.9999 BTC |
0.9975 BTC |
| 2021-09-20 |
0.9972 BTC |
5.9802 WBTC |
0.9981 BTC |
0.9851 BTC |
1.0000 BTC |
0.9990 BTC |
| 2021-09-19 |
0.9990 BTC |
3.1934 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0000 BTC |
0.9981 BTC |
| 2021-09-18 |
0.9991 BTC |
2.5777 WBTC |
0.9989 BTC |
0.9987 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-09-17 |
0.9996 BTC |
2.9183 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0000 BTC |
0.9990 BTC |
| 2021-09-16 |
0.9994 BTC |
6.6199 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-09-15 |
0.9997 BTC |
1.3310 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0000 BTC |
0.9991 BTC |
| 2021-09-14 |
0.9997 BTC |
6.1959 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0001 BTC |
0.9995 BTC |
| 2021-09-13 |
0.9993 BTC |
6.0816 WBTC |
0.9993 BTC |
0.9990 BTC |
1.0002 BTC |
1.0000 BTC |
| 2021-09-12 |
0.9997 BTC |
2.8024 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-09-11 |
0.9993 BTC |
5.7149 WBTC |
0.9995 BTC |
0.9990 BTC |
1.0002 BTC |
0.9999 BTC |