Crypto exchange Kucoin

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Kucoin: WBTC-BTC
Date Price Volume Open Low High Close
2021-09-10 1.0000 BTC 10.5979 WBTC 1.0021 BTC 0.9990 BTC 1.0050 BTC 0.9991 BTC
2021-09-09 1.0014 BTC 7.9046 WBTC 1.0001 BTC 0.9995 BTC 1.0049 BTC 1.0000 BTC
2021-09-08 1.0007 BTC 3.1865 WBTC 0.9992 BTC 0.9992 BTC 1.0013 BTC 1.0013 BTC
2021-09-07 0.9995 BTC 6.2411 WBTC 0.9991 BTC 0.9976 BTC 1.0008 BTC 0.9992 BTC
2021-09-06 0.9996 BTC 4.6707 WBTC 1.0012 BTC 0.9987 BTC 1.0012 BTC 1.0010 BTC
2021-09-05 1.0006 BTC 2.6450 WBTC 0.9985 BTC 0.9985 BTC 1.0013 BTC 1.0013 BTC
2021-09-04 1.0000 BTC 6.5703 WBTC 0.9979 BTC 0.9974 BTC 1.0013 BTC 0.9989 BTC
2021-09-03 0.9991 BTC 3.2801 WBTC 0.9988 BTC 0.9974 BTC 1.0000 BTC 1.0000 BTC
2021-09-02 0.9986 BTC 1.6847 WBTC 0.9988 BTC 0.9981 BTC 0.9988 BTC 0.9982 BTC
2021-09-01 0.9985 BTC 5.4496 WBTC 0.9985 BTC 0.9982 BTC 1.0013 BTC 0.9988 BTC
2021-08-31 0.9992 BTC 5.7673 WBTC 0.9988 BTC 0.9984 BTC 1.0012 BTC 0.9984 BTC
2021-08-30 1.0024 BTC 7.4252 WBTC 1.0005 BTC 0.9988 BTC 1.0078 BTC 0.9988 BTC
2021-08-29 1.0018 BTC 3.5386 WBTC 1.0008 BTC 1.0000 BTC 1.0050 BTC 1.0050 BTC
2021-08-28 1.0004 BTC 1.8895 WBTC 1.0030 BTC 0.9998 BTC 1.0030 BTC 1.0008 BTC
2021-08-27 1.0029 BTC 3.4994 WBTC 1.0016 BTC 0.9997 BTC 1.0078 BTC 1.0050 BTC
2021-08-26 1.0020 BTC 2.9286 WBTC 1.0003 BTC 0.9995 BTC 1.0078 BTC 1.0000 BTC
2021-08-25 1.0008 BTC 1.8273 WBTC 0.9997 BTC 0.9993 BTC 1.0056 BTC 1.0033 BTC
2021-08-24 1.0025 BTC 4.8812 WBTC 0.9980 BTC 0.9975 BTC 1.0077 BTC 1.0016 BTC
2021-08-23 0.9982 BTC 7.8143 WBTC 1.0001 BTC 0.9762 BTC 1.0001 BTC 0.9980 BTC
2021-08-22 1.0008 BTC 8.8348 WBTC 1.0019 BTC 0.9988 BTC 1.0078 BTC 0.9988 BTC
2021-08-21 1.0049 BTC 4.7767 WBTC 1.0046 BTC 0.9990 BTC 1.0158 BTC 1.0019 BTC
2021-08-20 1.0032 BTC 1.5479 WBTC 0.9998 BTC 0.9994 BTC 1.0059 BTC 1.0010 BTC
2021-08-19 1.0011 BTC 0.8936 WBTC 1.0024 BTC 0.9994 BTC 1.0042 BTC 1.0018 BTC
2021-08-18 1.0017 BTC 1.0837 WBTC 1.0023 BTC 1.0015 BTC 1.0042 BTC 1.0024 BTC
2021-08-17 0.9992 BTC 9.8768 WBTC 0.9995 BTC 0.9980 BTC 1.0035 BTC 1.0016 BTC
2021-08-16 1.0009 BTC 2.6821 WBTC 1.0044 BTC 0.9988 BTC 1.0096 BTC 0.9989 BTC
2021-08-15 1.0112 BTC 13.5680 WBTC 0.9983 BTC 0.9980 BTC 1.0700 BTC 1.0019 BTC
2021-08-14 0.9987 BTC 0.1488 WBTC 1.0000 BTC 0.9979 BTC 1.0000 BTC 0.9983 BTC
2021-08-13 0.9991 BTC 4.1567 WBTC 1.0002 BTC 0.9980 BTC 1.0002 BTC 1.0000 BTC
2021-08-12 0.9994 BTC 2.3106 WBTC 1.0024 BTC 0.9990 BTC 1.0028 BTC 1.0002 BTC
2021-08-11 1.0003 BTC 0.6250 WBTC 0.9990 BTC 0.9988 BTC 1.0030 BTC 1.0001 BTC
2021-08-10 1.0006 BTC 1.3147 WBTC 1.0002 BTC 0.9988 BTC 1.0067 BTC 0.9990 BTC
2021-08-09 1.0044 BTC 1.6173 WBTC 1.0032 BTC 1.0000 BTC 1.0049 BTC 1.0049 BTC
2021-08-08 1.0044 BTC 1.7710 WBTC 1.0004 BTC 0.9993 BTC 1.0082 BTC 1.0033 BTC
2021-08-07 1.0013 BTC 1.8786 WBTC 1.0049 BTC 0.9980 BTC 1.0067 BTC 1.0026 BTC
2021-08-06 1.0016 BTC 0.4170 WBTC 1.0034 BTC 1.0000 BTC 1.0056 BTC 1.0000 BTC
2021-08-05 1.0033 BTC 1.2041 WBTC 1.0030 BTC 1.0002 BTC 1.0190 BTC 1.0009 BTC
2021-08-04 1.0088 BTC 4.4811 WBTC 1.0038 BTC 0.9981 BTC 1.0349 BTC 1.0030 BTC
2021-08-03 1.0038 BTC 0.6404 WBTC 1.0016 BTC 0.9984 BTC 1.0052 BTC 1.0052 BTC
2021-08-02 1.0005 BTC 4.1606 WBTC 0.9993 BTC 0.9830 BTC 1.0028 BTC 0.9981 BTC
2021-08-01 0.9989 BTC 1.9834 WBTC 1.0000 BTC 0.9960 BTC 1.0028 BTC 1.0007 BTC
2021-07-31 1.0008 BTC 1.2075 WBTC 0.9987 BTC 0.9976 BTC 1.0028 BTC 1.0000 BTC
2021-07-30 1.0024 BTC 0.7521 WBTC 1.0027 BTC 0.9987 BTC 1.0028 BTC 0.9987 BTC
2021-07-29 1.0008 BTC 0.3679 WBTC 0.9987 BTC 0.9976 BTC 1.0027 BTC 1.0002 BTC
2021-07-28 1.0008 BTC 0.3180 WBTC 0.9982 BTC 0.9976 BTC 1.0027 BTC 1.0011 BTC
2021-07-27 1.0019 BTC 0.4179 WBTC 0.9977 BTC 0.9977 BTC 1.0027 BTC 0.9982 BTC
2021-07-26 1.0009 BTC 2.4220 WBTC 0.9985 BTC 0.9967 BTC 1.0027 BTC 0.9976 BTC
2021-07-25 0.9994 BTC 0.0930 WBTC 0.9983 BTC 0.9981 BTC 1.0021 BTC 0.9981 BTC
2021-07-24 0.9997 BTC 0.0711 WBTC 0.9982 BTC 0.9981 BTC 1.0024 BTC 1.0024 BTC
2021-07-23 1.0012 BTC 0.5772 WBTC 1.0022 BTC 0.9982 BTC 1.0025 BTC 0.9982 BTC