Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.0006 BTC |
1.3147 WBTC |
1.0002 BTC |
0.9988 BTC |
1.0067 BTC |
0.9990 BTC |
| 2021-08-09 |
1.0044 BTC |
1.6173 WBTC |
1.0032 BTC |
1.0000 BTC |
1.0049 BTC |
1.0049 BTC |
| 2021-08-08 |
1.0044 BTC |
1.7710 WBTC |
1.0004 BTC |
0.9993 BTC |
1.0082 BTC |
1.0033 BTC |
| 2021-08-07 |
1.0013 BTC |
1.8786 WBTC |
1.0049 BTC |
0.9980 BTC |
1.0067 BTC |
1.0026 BTC |
| 2021-08-06 |
1.0016 BTC |
0.4170 WBTC |
1.0034 BTC |
1.0000 BTC |
1.0056 BTC |
1.0000 BTC |
| 2021-08-05 |
1.0033 BTC |
1.2041 WBTC |
1.0030 BTC |
1.0002 BTC |
1.0190 BTC |
1.0009 BTC |
| 2021-08-04 |
1.0088 BTC |
4.4811 WBTC |
1.0038 BTC |
0.9981 BTC |
1.0349 BTC |
1.0030 BTC |
| 2021-08-03 |
1.0038 BTC |
0.6404 WBTC |
1.0016 BTC |
0.9984 BTC |
1.0052 BTC |
1.0052 BTC |
| 2021-08-02 |
1.0005 BTC |
4.1606 WBTC |
0.9993 BTC |
0.9830 BTC |
1.0028 BTC |
0.9981 BTC |
| 2021-08-01 |
0.9989 BTC |
1.9834 WBTC |
1.0000 BTC |
0.9960 BTC |
1.0028 BTC |
1.0007 BTC |
| 2021-07-31 |
1.0008 BTC |
1.2075 WBTC |
0.9987 BTC |
0.9976 BTC |
1.0028 BTC |
1.0000 BTC |
| 2021-07-30 |
1.0024 BTC |
0.7521 WBTC |
1.0027 BTC |
0.9987 BTC |
1.0028 BTC |
0.9987 BTC |
| 2021-07-29 |
1.0008 BTC |
0.3679 WBTC |
0.9987 BTC |
0.9976 BTC |
1.0027 BTC |
1.0002 BTC |
| 2021-07-28 |
1.0008 BTC |
0.3180 WBTC |
0.9982 BTC |
0.9976 BTC |
1.0027 BTC |
1.0011 BTC |
| 2021-07-27 |
1.0019 BTC |
0.4179 WBTC |
0.9977 BTC |
0.9977 BTC |
1.0027 BTC |
0.9982 BTC |
| 2021-07-26 |
1.0009 BTC |
2.4220 WBTC |
0.9985 BTC |
0.9967 BTC |
1.0027 BTC |
0.9976 BTC |
| 2021-07-25 |
0.9994 BTC |
0.0930 WBTC |
0.9983 BTC |
0.9981 BTC |
1.0021 BTC |
0.9981 BTC |
| 2021-07-24 |
0.9997 BTC |
0.0711 WBTC |
0.9982 BTC |
0.9981 BTC |
1.0024 BTC |
1.0024 BTC |
| 2021-07-23 |
1.0012 BTC |
0.5772 WBTC |
1.0022 BTC |
0.9982 BTC |
1.0025 BTC |
0.9982 BTC |
| 2021-07-22 |
1.0016 BTC |
0.8548 WBTC |
1.0013 BTC |
0.9982 BTC |
1.0025 BTC |
0.9982 BTC |
| 2021-07-21 |
1.0005 BTC |
0.9142 WBTC |
1.0010 BTC |
0.9960 BTC |
1.0024 BTC |
1.0011 BTC |
| 2021-07-20 |
0.9986 BTC |
0.2970 WBTC |
0.9999 BTC |
0.9972 BTC |
1.0013 BTC |
1.0009 BTC |
| 2021-07-19 |
0.9994 BTC |
1.3203 WBTC |
1.0024 BTC |
0.9900 BTC |
1.0025 BTC |
0.9999 BTC |
| 2021-07-18 |
1.0065 BTC |
0.3215 WBTC |
1.0030 BTC |
1.0023 BTC |
1.0180 BTC |
1.0023 BTC |
| 2021-07-17 |
1.0077 BTC |
1.2632 WBTC |
1.0034 BTC |
1.0004 BTC |
1.0180 BTC |
1.0071 BTC |
| 2021-07-16 |
1.0037 BTC |
0.6697 WBTC |
1.0031 BTC |
1.0006 BTC |
1.0077 BTC |
1.0016 BTC |
| 2021-07-15 |
1.0095 BTC |
2.0702 WBTC |
1.0025 BTC |
1.0014 BTC |
1.0194 BTC |
1.0029 BTC |
| 2021-07-14 |
1.0072 BTC |
1.4989 WBTC |
1.0034 BTC |
1.0013 BTC |
1.0194 BTC |
1.0025 BTC |
| 2021-07-13 |
1.0011 BTC |
1.6914 WBTC |
1.0029 BTC |
1.0000 BTC |
1.0068 BTC |
1.0034 BTC |
| 2021-07-12 |
1.0048 BTC |
3.9573 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0211 BTC |
1.0024 BTC |
| 2021-07-11 |
0.9949 BTC |
2.6785 WBTC |
1.0000 BTC |
0.9742 BTC |
1.0019 BTC |
1.0000 BTC |
| 2021-07-10 |
1.0006 BTC |
1.8912 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0049 BTC |
1.0027 BTC |
| 2021-07-09 |
1.0038 BTC |
0.3580 WBTC |
1.0025 BTC |
1.0010 BTC |
1.0066 BTC |
1.0020 BTC |
| 2021-07-08 |
1.0116 BTC |
2.0806 WBTC |
1.0039 BTC |
1.0010 BTC |
1.0280 BTC |
1.0025 BTC |
| 2021-07-07 |
1.0045 BTC |
0.7696 WBTC |
1.0025 BTC |
1.0015 BTC |
1.0080 BTC |
1.0015 BTC |
| 2021-07-06 |
1.0019 BTC |
1.9491 WBTC |
1.0021 BTC |
0.9990 BTC |
1.0070 BTC |
1.0026 BTC |
| 2021-07-05 |
1.0035 BTC |
1.8604 WBTC |
1.0008 BTC |
1.0002 BTC |
1.0061 BTC |
1.0025 BTC |
| 2021-07-04 |
1.0012 BTC |
1.1086 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0031 BTC |
1.0008 BTC |
| 2021-07-03 |
1.0016 BTC |
0.6291 WBTC |
1.0015 BTC |
0.9982 BTC |
1.0030 BTC |
1.0018 BTC |
| 2021-07-02 |
0.9989 BTC |
1.1140 WBTC |
0.9980 BTC |
0.9976 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-07-01 |
0.9983 BTC |
0.5991 WBTC |
0.9988 BTC |
0.9976 BTC |
1.0015 BTC |
1.0000 BTC |
| 2021-06-30 |
0.9985 BTC |
0.5771 WBTC |
0.9983 BTC |
0.9976 BTC |
1.0014 BTC |
1.0000 BTC |
| 2021-06-29 |
0.9990 BTC |
0.9295 WBTC |
1.0015 BTC |
0.9976 BTC |
1.0015 BTC |
0.9983 BTC |
| 2021-06-28 |
1.0003 BTC |
2.3610 WBTC |
1.0000 BTC |
0.9988 BTC |
1.0015 BTC |
0.9990 BTC |
| 2021-06-27 |
1.0002 BTC |
0.8806 WBTC |
1.0006 BTC |
0.9996 BTC |
1.0030 BTC |
1.0010 BTC |
| 2021-06-26 |
1.0034 BTC |
1.9959 WBTC |
0.9988 BTC |
0.9982 BTC |
1.0107 BTC |
1.0026 BTC |
| 2021-06-25 |
1.0052 BTC |
5.3477 WBTC |
1.0015 BTC |
0.9992 BTC |
1.0200 BTC |
0.9992 BTC |
| 2021-06-24 |
1.0000 BTC |
0.9437 WBTC |
1.0028 BTC |
0.9994 BTC |
1.0028 BTC |
1.0017 BTC |
| 2021-06-23 |
1.0032 BTC |
1.8055 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0100 BTC |
1.0000 BTC |
| 2021-06-22 |
1.0024 BTC |
1.9042 WBTC |
1.0008 BTC |
0.9992 BTC |
1.0061 BTC |
1.0061 BTC |