Crypto exchange Kucoin

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Kucoin: WBTC-BTC
Date Price Volume Open Low High Close
2021-06-21 0.9987 BTC 2.1842 WBTC 0.9993 BTC 0.9931 BTC 1.0008 BTC 0.9985 BTC
2021-06-20 0.9937 BTC 5.6494 WBTC 1.0000 BTC 0.9670 BTC 1.0029 BTC 0.9993 BTC
2021-06-19 1.0009 BTC 3.0603 WBTC 1.0003 BTC 1.0000 BTC 1.0055 BTC 1.0000 BTC
2021-06-18 1.0021 BTC 2.7110 WBTC 1.0054 BTC 1.0000 BTC 1.0107 BTC 1.0028 BTC
2021-06-17 1.0086 BTC 4.4402 WBTC 0.9995 BTC 0.9995 BTC 1.0300 BTC 1.0031 BTC
2021-06-16 1.0025 BTC 3.0071 WBTC 1.0006 BTC 0.9995 BTC 1.0061 BTC 0.9995 BTC
2021-06-15 1.0020 BTC 2.4322 WBTC 0.9994 BTC 0.9991 BTC 1.0056 BTC 1.0030 BTC
2021-06-14 1.0016 BTC 4.0652 WBTC 1.0020 BTC 0.9993 BTC 1.0083 BTC 0.9994 BTC
2021-06-13 1.0045 BTC 2.0651 WBTC 1.0000 BTC 1.0000 BTC 1.0099 BTC 1.0050 BTC
2021-06-12 1.0016 BTC 0.5178 WBTC 1.0000 BTC 1.0000 BTC 1.0036 BTC 1.0000 BTC
2021-06-11 1.0012 BTC 0.3877 WBTC 1.0001 BTC 1.0000 BTC 1.0030 BTC 1.0000 BTC
2021-06-10 1.0016 BTC 1.5858 WBTC 1.0012 BTC 1.0001 BTC 1.0061 BTC 1.0001 BTC
2021-06-09 1.0024 BTC 4.8793 WBTC 1.0050 BTC 0.9970 BTC 1.0100 BTC 1.0012 BTC
2021-06-08 1.0054 BTC 4.0180 WBTC 1.0020 BTC 0.9990 BTC 1.0153 BTC 1.0050 BTC
2021-06-07 1.0030 BTC 0.8283 WBTC 1.0015 BTC 1.0001 BTC 1.0078 BTC 1.0001 BTC
2021-06-06 1.0068 BTC 2.3074 WBTC 0.9990 BTC 0.9990 BTC 1.0153 BTC 1.0029 BTC
2021-06-05 1.0035 BTC 5.2249 WBTC 1.0040 BTC 0.9991 BTC 1.0059 BTC 0.9991 BTC
2021-06-04 1.0002 BTC 3.2354 WBTC 1.0023 BTC 0.9990 BTC 1.0044 BTC 1.0040 BTC
2021-06-03 1.0207 BTC 13.5855 WBTC 1.0029 BTC 1.0000 BTC 1.0700 BTC 1.0000 BTC
2021-06-02 1.0099 BTC 5.7796 WBTC 1.0038 BTC 1.0001 BTC 1.0300 BTC 1.0028 BTC
2021-06-01 1.0032 BTC 0.0689 WBTC 1.0046 BTC 1.0029 BTC 1.0055 BTC 1.0029 BTC
2021-05-31 1.0040 BTC 0.0866 WBTC 1.0026 BTC 1.0024 BTC 1.0072 BTC 1.0029 BTC
2021-05-30 1.0073 BTC 4.3494 WBTC 1.0061 BTC 1.0000 BTC 1.0384 BTC 1.0027 BTC
2021-05-29 1.0108 BTC 9.0082 WBTC 1.0036 BTC 0.9990 BTC 1.0400 BTC 1.0061 BTC
2021-05-28 1.0034 BTC 2.0956 WBTC 1.0015 BTC 1.0010 BTC 1.0078 BTC 1.0017 BTC
2021-05-27 0.9998 BTC 1.9069 WBTC 1.0010 BTC 0.9969 BTC 1.0015 BTC 1.0010 BTC
2021-05-26 1.0014 BTC 2.2432 WBTC 1.0016 BTC 0.9987 BTC 1.0061 BTC 1.0010 BTC
2021-05-25 1.0018 BTC 2.6183 WBTC 1.0027 BTC 1.0000 BTC 1.0091 BTC 1.0016 BTC
2021-05-24 1.0071 BTC 6.1318 WBTC 1.0017 BTC 1.0000 BTC 1.0470 BTC 1.0027 BTC
2021-05-23 1.0026 BTC 5.1145 WBTC 1.0075 BTC 0.9962 BTC 1.0111 BTC 1.0000 BTC
2021-05-22 1.0229 BTC 9.3656 WBTC 1.0043 BTC 1.0001 BTC 1.0660 BTC 1.0031 BTC
2021-05-21 1.0041 BTC 14.6040 WBTC 1.0015 BTC 0.9231 BTC 1.0584 BTC 1.0049 BTC
2021-05-20 0.9898 BTC 2.5799 WBTC 1.0000 BTC 0.9353 BTC 1.0077 BTC 0.9981 BTC
2021-05-19 1.0109 BTC 7.7348 WBTC 1.0000 BTC 0.9957 BTC 1.0700 BTC 1.0000 BTC
2021-05-18 1.0010 BTC 3.5099 WBTC 1.0040 BTC 0.9960 BTC 1.0091 BTC 1.0000 BTC
2021-05-17 0.9966 BTC 2.3646 WBTC 1.0016 BTC 0.9646 BTC 1.0076 BTC 1.0037 BTC
2021-05-16 1.0056 BTC 5.4365 WBTC 1.0056 BTC 0.9985 BTC 1.0749 BTC 1.0041 BTC
2021-05-15 1.0037 BTC 3.1854 WBTC 0.9990 BTC 0.9989 BTC 1.0263 BTC 1.0001 BTC
2021-05-14 0.9984 BTC 3.3783 WBTC 0.9994 BTC 0.9919 BTC 1.0039 BTC 0.9990 BTC
2021-05-13 1.0262 BTC 6.7044 WBTC 1.0044 BTC 0.9994 BTC 1.1300 BTC 0.9999 BTC
2021-05-12 1.0019 BTC 3.3385 WBTC 1.0001 BTC 0.9994 BTC 1.0049 BTC 1.0003 BTC
2021-05-11 1.0007 BTC 1.7070 WBTC 1.0014 BTC 0.9994 BTC 1.0038 BTC 1.0032 BTC
2021-05-10 1.0050 BTC 6.9948 WBTC 1.0090 BTC 0.9995 BTC 1.0144 BTC 1.0014 BTC
2021-05-09 1.0301 BTC 9.2641 WBTC 1.0002 BTC 1.0001 BTC 1.3156 BTC 1.0090 BTC
2021-05-08 1.0013 BTC 1.9987 WBTC 0.9995 BTC 0.9995 BTC 1.0060 BTC 1.0002 BTC
2021-05-07 1.0004 BTC 3.3454 WBTC 0.9994 BTC 0.9962 BTC 1.0063 BTC 1.0012 BTC
2021-05-06 1.0017 BTC 1.8767 WBTC 1.0034 BTC 0.9994 BTC 1.0078 BTC 0.9994 BTC
2021-05-05 1.0249 BTC 3.0472 WBTC 1.0005 BTC 1.0005 BTC 1.0929 BTC 1.0034 BTC
2021-05-04 1.0017 BTC 3.9632 WBTC 1.0010 BTC 1.0000 BTC 1.0117 BTC 1.0005 BTC
2021-05-03 1.0001 BTC 5.1965 WBTC 1.0000 BTC 0.9997 BTC 1.0010 BTC 1.0000 BTC