Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
1.0032 BTC |
0.0689 WBTC |
1.0046 BTC |
1.0029 BTC |
1.0055 BTC |
1.0029 BTC |
| 2021-05-31 |
1.0040 BTC |
0.0866 WBTC |
1.0026 BTC |
1.0024 BTC |
1.0072 BTC |
1.0029 BTC |
| 2021-05-30 |
1.0073 BTC |
4.3494 WBTC |
1.0061 BTC |
1.0000 BTC |
1.0384 BTC |
1.0027 BTC |
| 2021-05-29 |
1.0108 BTC |
9.0082 WBTC |
1.0036 BTC |
0.9990 BTC |
1.0400 BTC |
1.0061 BTC |
| 2021-05-28 |
1.0034 BTC |
2.0956 WBTC |
1.0015 BTC |
1.0010 BTC |
1.0078 BTC |
1.0017 BTC |
| 2021-05-27 |
0.9998 BTC |
1.9069 WBTC |
1.0010 BTC |
0.9969 BTC |
1.0015 BTC |
1.0010 BTC |
| 2021-05-26 |
1.0014 BTC |
2.2432 WBTC |
1.0016 BTC |
0.9987 BTC |
1.0061 BTC |
1.0010 BTC |
| 2021-05-25 |
1.0018 BTC |
2.6183 WBTC |
1.0027 BTC |
1.0000 BTC |
1.0091 BTC |
1.0016 BTC |
| 2021-05-24 |
1.0071 BTC |
6.1318 WBTC |
1.0017 BTC |
1.0000 BTC |
1.0470 BTC |
1.0027 BTC |
| 2021-05-23 |
1.0026 BTC |
5.1145 WBTC |
1.0075 BTC |
0.9962 BTC |
1.0111 BTC |
1.0000 BTC |
| 2021-05-22 |
1.0229 BTC |
9.3656 WBTC |
1.0043 BTC |
1.0001 BTC |
1.0660 BTC |
1.0031 BTC |
| 2021-05-21 |
1.0041 BTC |
14.6040 WBTC |
1.0015 BTC |
0.9231 BTC |
1.0584 BTC |
1.0049 BTC |
| 2021-05-20 |
0.9898 BTC |
2.5799 WBTC |
1.0000 BTC |
0.9353 BTC |
1.0077 BTC |
0.9981 BTC |
| 2021-05-19 |
1.0109 BTC |
7.7348 WBTC |
1.0000 BTC |
0.9957 BTC |
1.0700 BTC |
1.0000 BTC |
| 2021-05-18 |
1.0010 BTC |
3.5099 WBTC |
1.0040 BTC |
0.9960 BTC |
1.0091 BTC |
1.0000 BTC |
| 2021-05-17 |
0.9966 BTC |
2.3646 WBTC |
1.0016 BTC |
0.9646 BTC |
1.0076 BTC |
1.0037 BTC |
| 2021-05-16 |
1.0056 BTC |
5.4365 WBTC |
1.0056 BTC |
0.9985 BTC |
1.0749 BTC |
1.0041 BTC |
| 2021-05-15 |
1.0037 BTC |
3.1854 WBTC |
0.9990 BTC |
0.9989 BTC |
1.0263 BTC |
1.0001 BTC |
| 2021-05-14 |
0.9984 BTC |
3.3783 WBTC |
0.9994 BTC |
0.9919 BTC |
1.0039 BTC |
0.9990 BTC |
| 2021-05-13 |
1.0262 BTC |
6.7044 WBTC |
1.0044 BTC |
0.9994 BTC |
1.1300 BTC |
0.9999 BTC |
| 2021-05-12 |
1.0019 BTC |
3.3385 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0049 BTC |
1.0003 BTC |
| 2021-05-11 |
1.0007 BTC |
1.7070 WBTC |
1.0014 BTC |
0.9994 BTC |
1.0038 BTC |
1.0032 BTC |
| 2021-05-10 |
1.0050 BTC |
6.9948 WBTC |
1.0090 BTC |
0.9995 BTC |
1.0144 BTC |
1.0014 BTC |
| 2021-05-09 |
1.0301 BTC |
9.2641 WBTC |
1.0002 BTC |
1.0001 BTC |
1.3156 BTC |
1.0090 BTC |
| 2021-05-08 |
1.0013 BTC |
1.9987 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0060 BTC |
1.0002 BTC |
| 2021-05-07 |
1.0004 BTC |
3.3454 WBTC |
0.9994 BTC |
0.9962 BTC |
1.0063 BTC |
1.0012 BTC |
| 2021-05-06 |
1.0017 BTC |
1.8767 WBTC |
1.0034 BTC |
0.9994 BTC |
1.0078 BTC |
0.9994 BTC |
| 2021-05-05 |
1.0249 BTC |
3.0472 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0929 BTC |
1.0034 BTC |
| 2021-05-04 |
1.0017 BTC |
3.9632 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0117 BTC |
1.0005 BTC |
| 2021-05-03 |
1.0001 BTC |
5.1965 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0010 BTC |
1.0000 BTC |
| 2021-05-02 |
1.0026 BTC |
1.8075 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0481 BTC |
1.0000 BTC |
| 2021-05-01 |
0.9993 BTC |
1.9031 WBTC |
0.9975 BTC |
0.9967 BTC |
1.0020 BTC |
1.0000 BTC |
| 2021-04-30 |
0.9991 BTC |
2.7243 WBTC |
1.0001 BTC |
0.9958 BTC |
1.0025 BTC |
0.9975 BTC |
| 2021-04-29 |
1.0007 BTC |
3.0199 WBTC |
0.9980 BTC |
0.9958 BTC |
1.0045 BTC |
1.0001 BTC |
| 2021-04-28 |
0.9996 BTC |
0.3534 WBTC |
1.0000 BTC |
0.9967 BTC |
1.0012 BTC |
1.0012 BTC |
| 2021-04-27 |
0.9849 BTC |
8.5180 WBTC |
0.9990 BTC |
0.9030 BTC |
1.0012 BTC |
1.0000 BTC |
| 2021-04-26 |
1.0030 BTC |
2.0924 WBTC |
1.0010 BTC |
0.9970 BTC |
1.0209 BTC |
1.0012 BTC |
| 2021-04-25 |
1.0055 BTC |
2.0975 WBTC |
0.9976 BTC |
0.9970 BTC |
1.0587 BTC |
1.0010 BTC |
| 2021-04-24 |
1.0022 BTC |
1.4048 WBTC |
1.0040 BTC |
0.9970 BTC |
1.0092 BTC |
0.9976 BTC |
| 2021-04-23 |
1.0004 BTC |
3.3175 WBTC |
0.9965 BTC |
0.9930 BTC |
1.0040 BTC |
1.0010 BTC |
| 2021-04-22 |
0.9985 BTC |
0.2664 WBTC |
1.0005 BTC |
0.9964 BTC |
1.0016 BTC |
1.0013 BTC |
| 2021-04-21 |
0.9992 BTC |
0.5406 WBTC |
0.9974 BTC |
0.9967 BTC |
1.0016 BTC |
1.0016 BTC |
| 2021-04-20 |
0.9988 BTC |
2.1036 WBTC |
0.9983 BTC |
0.9950 BTC |
1.0000 BTC |
0.9970 BTC |
| 2021-04-19 |
0.9967 BTC |
0.7811 WBTC |
0.9983 BTC |
0.9940 BTC |
0.9984 BTC |
0.9966 BTC |
| 2021-04-18 |
1.0220 BTC |
7.4493 WBTC |
0.9970 BTC |
0.9950 BTC |
1.1000 BTC |
0.9957 BTC |
| 2021-04-17 |
0.9977 BTC |
0.7321 WBTC |
0.9968 BTC |
0.9967 BTC |
1.0001 BTC |
0.9970 BTC |
| 2021-04-16 |
0.9997 BTC |
2.4001 WBTC |
0.9999 BTC |
0.9966 BTC |
1.0001 BTC |
0.9967 BTC |
| 2021-04-15 |
0.9967 BTC |
2.7059 WBTC |
1.0000 BTC |
0.9934 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-14 |
0.9980 BTC |
2.2019 WBTC |
1.0000 BTC |
0.9963 BTC |
1.0001 BTC |
0.9995 BTC |
| 2021-04-13 |
0.9996 BTC |
2.8182 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0001 BTC |
0.9982 BTC |