Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
1.0026 BTC |
1.8075 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0481 BTC |
1.0000 BTC |
| 2021-05-01 |
0.9993 BTC |
1.9031 WBTC |
0.9975 BTC |
0.9967 BTC |
1.0020 BTC |
1.0000 BTC |
| 2021-04-30 |
0.9991 BTC |
2.7243 WBTC |
1.0001 BTC |
0.9958 BTC |
1.0025 BTC |
0.9975 BTC |
| 2021-04-29 |
1.0007 BTC |
3.0199 WBTC |
0.9980 BTC |
0.9958 BTC |
1.0045 BTC |
1.0001 BTC |
| 2021-04-28 |
0.9996 BTC |
0.3534 WBTC |
1.0000 BTC |
0.9967 BTC |
1.0012 BTC |
1.0012 BTC |
| 2021-04-27 |
0.9849 BTC |
8.5180 WBTC |
0.9990 BTC |
0.9030 BTC |
1.0012 BTC |
1.0000 BTC |
| 2021-04-26 |
1.0030 BTC |
2.0924 WBTC |
1.0010 BTC |
0.9970 BTC |
1.0209 BTC |
1.0012 BTC |
| 2021-04-25 |
1.0055 BTC |
2.0975 WBTC |
0.9976 BTC |
0.9970 BTC |
1.0587 BTC |
1.0010 BTC |
| 2021-04-24 |
1.0022 BTC |
1.4048 WBTC |
1.0040 BTC |
0.9970 BTC |
1.0092 BTC |
0.9976 BTC |
| 2021-04-23 |
1.0004 BTC |
3.3175 WBTC |
0.9965 BTC |
0.9930 BTC |
1.0040 BTC |
1.0010 BTC |
| 2021-04-22 |
0.9985 BTC |
0.2664 WBTC |
1.0005 BTC |
0.9964 BTC |
1.0016 BTC |
1.0013 BTC |
| 2021-04-21 |
0.9992 BTC |
0.5406 WBTC |
0.9974 BTC |
0.9967 BTC |
1.0016 BTC |
1.0016 BTC |
| 2021-04-20 |
0.9988 BTC |
2.1036 WBTC |
0.9983 BTC |
0.9950 BTC |
1.0000 BTC |
0.9970 BTC |
| 2021-04-19 |
0.9967 BTC |
0.7811 WBTC |
0.9983 BTC |
0.9940 BTC |
0.9984 BTC |
0.9966 BTC |
| 2021-04-18 |
1.0220 BTC |
7.4493 WBTC |
0.9970 BTC |
0.9950 BTC |
1.1000 BTC |
0.9957 BTC |
| 2021-04-17 |
0.9977 BTC |
0.7321 WBTC |
0.9968 BTC |
0.9967 BTC |
1.0001 BTC |
0.9970 BTC |
| 2021-04-16 |
0.9997 BTC |
2.4001 WBTC |
0.9999 BTC |
0.9966 BTC |
1.0001 BTC |
0.9967 BTC |
| 2021-04-15 |
0.9967 BTC |
2.7059 WBTC |
1.0000 BTC |
0.9934 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-14 |
0.9980 BTC |
2.2019 WBTC |
1.0000 BTC |
0.9963 BTC |
1.0001 BTC |
0.9995 BTC |
| 2021-04-13 |
0.9996 BTC |
2.8182 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0001 BTC |
0.9982 BTC |
| 2021-04-12 |
0.9991 BTC |
0.5528 WBTC |
0.9970 BTC |
0.9969 BTC |
0.9998 BTC |
0.9998 BTC |
| 2021-04-11 |
0.9981 BTC |
0.4399 WBTC |
0.9967 BTC |
0.9967 BTC |
1.0000 BTC |
0.9998 BTC |
| 2021-04-10 |
0.9982 BTC |
2.5315 WBTC |
0.9967 BTC |
0.9941 BTC |
1.0000 BTC |
0.9967 BTC |
| 2021-04-09 |
0.9981 BTC |
2.9950 WBTC |
0.9984 BTC |
0.9900 BTC |
1.0010 BTC |
0.9966 BTC |
| 2021-04-08 |
1.0001 BTC |
2.4358 WBTC |
0.9983 BTC |
0.9983 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-04-07 |
1.0004 BTC |
0.6833 WBTC |
0.9990 BTC |
0.9983 BTC |
1.0039 BTC |
1.0010 BTC |
| 2021-04-06 |
0.9982 BTC |
0.5993 WBTC |
1.0037 BTC |
0.9980 BTC |
1.0038 BTC |
0.9980 BTC |
| 2021-04-05 |
1.0004 BTC |
0.2649 WBTC |
1.0016 BTC |
0.9980 BTC |
1.0042 BTC |
0.9980 BTC |
| 2021-04-04 |
1.0034 BTC |
1.6372 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0100 BTC |
1.0044 BTC |
| 2021-04-03 |
1.0014 BTC |
1.5196 WBTC |
0.9973 BTC |
0.9973 BTC |
1.0084 BTC |
0.9985 BTC |
| 2021-04-02 |
1.0022 BTC |
10.8914 WBTC |
1.0008 BTC |
0.9803 BTC |
1.0984 BTC |
0.9988 BTC |
| 2021-04-01 |
1.0009 BTC |
5.0627 WBTC |
1.0018 BTC |
1.0002 BTC |
1.0018 BTC |
1.0011 BTC |
| 2021-03-31 |
1.0009 BTC |
4.4119 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0018 BTC |
1.0009 BTC |
| 2021-03-30 |
1.0012 BTC |
5.3128 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0018 BTC |
1.0006 BTC |
| 2021-03-29 |
1.0000 BTC |
4.2752 WBTC |
0.9990 BTC |
0.9965 BTC |
1.0018 BTC |
1.0010 BTC |
| 2021-03-28 |
1.0029 BTC |
3.8523 WBTC |
1.0050 BTC |
0.9925 BTC |
1.0078 BTC |
0.9990 BTC |
| 2021-03-27 |
1.0046 BTC |
2.6752 WBTC |
1.0051 BTC |
1.0018 BTC |
1.0098 BTC |
1.0050 BTC |
| 2021-03-26 |
1.0083 BTC |
5.8630 WBTC |
1.0073 BTC |
1.0043 BTC |
1.0117 BTC |
1.0087 BTC |
| 2021-03-25 |
1.0058 BTC |
5.9473 WBTC |
1.0019 BTC |
1.0018 BTC |
1.0140 BTC |
1.0045 BTC |
| 2021-03-24 |
1.0033 BTC |
6.9860 WBTC |
1.0029 BTC |
1.0001 BTC |
1.0117 BTC |
1.0019 BTC |
| 2021-03-23 |
1.0085 BTC |
12.9176 WBTC |
1.0006 BTC |
0.9794 BTC |
1.1517 BTC |
1.0023 BTC |
| 2021-03-22 |
1.0032 BTC |
5.9513 WBTC |
1.0004 BTC |
1.0003 BTC |
1.0200 BTC |
1.0008 BTC |
| 2021-03-21 |
1.0065 BTC |
4.7936 WBTC |
1.0039 BTC |
1.0004 BTC |
1.0155 BTC |
1.0049 BTC |
| 2021-03-20 |
1.0024 BTC |
6.1347 WBTC |
1.0034 BTC |
1.0003 BTC |
1.0067 BTC |
1.0035 BTC |
| 2021-03-19 |
1.0022 BTC |
4.5612 WBTC |
1.0040 BTC |
1.0003 BTC |
1.0078 BTC |
1.0034 BTC |
| 2021-03-18 |
1.0118 BTC |
6.6764 WBTC |
1.0036 BTC |
0.9983 BTC |
9.9900 BTC |
1.0015 BTC |
| 2021-03-17 |
1.0028 BTC |
4.9035 WBTC |
1.0032 BTC |
0.9983 BTC |
1.0042 BTC |
1.0001 BTC |
| 2021-03-16 |
0.9983 BTC |
6.1232 WBTC |
1.0005 BTC |
0.9941 BTC |
1.0039 BTC |
1.0029 BTC |
| 2021-03-15 |
0.9977 BTC |
6.5228 WBTC |
0.9978 BTC |
0.9897 BTC |
1.0007 BTC |
0.9978 BTC |
| 2021-03-14 |
0.9991 BTC |
4.2863 WBTC |
0.9998 BTC |
0.9962 BTC |
1.0010 BTC |
0.9983 BTC |