Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1.0012 BTC |
3.7303 WBTC |
0.9992 BTC |
0.9803 BTC |
1.0097 BTC |
1.0018 BTC |
| 2021-01-21 |
0.9992 BTC |
2.8030 WBTC |
0.9976 BTC |
0.9932 BTC |
1.0010 BTC |
0.9992 BTC |
| 2021-01-20 |
0.9976 BTC |
3.4400 WBTC |
0.9975 BTC |
0.9794 BTC |
1.0216 BTC |
0.9976 BTC |
| 2021-01-19 |
1.0058 BTC |
3.5206 WBTC |
1.0009 BTC |
0.9746 BTC |
1.0331 BTC |
0.9945 BTC |
| 2021-01-18 |
0.9996 BTC |
3.4938 WBTC |
1.0012 BTC |
0.9901 BTC |
1.0208 BTC |
0.9981 BTC |
| 2021-01-17 |
0.9964 BTC |
2.9426 WBTC |
1.0026 BTC |
0.9892 BTC |
1.0039 BTC |
1.0012 BTC |
| 2021-01-16 |
1.0009 BTC |
3.2474 WBTC |
1.0053 BTC |
0.9952 BTC |
1.0069 BTC |
1.0000 BTC |
| 2021-01-15 |
1.0029 BTC |
4.3035 WBTC |
0.9962 BTC |
0.9815 BTC |
1.0222 BTC |
1.0052 BTC |
| 2021-01-14 |
0.9938 BTC |
5.2430 WBTC |
0.9961 BTC |
0.9833 BTC |
1.0004 BTC |
0.9962 BTC |
| 2021-01-13 |
0.9825 BTC |
5.5643 WBTC |
0.9815 BTC |
0.9108 BTC |
0.9999 BTC |
0.9907 BTC |
| 2021-01-12 |
0.9764 BTC |
5.1871 WBTC |
0.9833 BTC |
0.9014 BTC |
1.0000 BTC |
0.9848 BTC |
| 2021-01-11 |
0.9780 BTC |
5.1608 WBTC |
0.9961 BTC |
0.9391 BTC |
1.0004 BTC |
0.9823 BTC |
| 2021-01-10 |
0.9975 BTC |
4.6234 WBTC |
0.9990 BTC |
0.9913 BTC |
1.0004 BTC |
0.9961 BTC |
| 2021-01-09 |
0.9911 BTC |
1.9196 WBTC |
1.0002 BTC |
0.9043 BTC |
1.0004 BTC |
0.9990 BTC |
| 2021-01-08 |
0.9982 BTC |
1.5149 WBTC |
1.0300 BTC |
0.9790 BTC |
1.0609 BTC |
0.9959 BTC |