Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
1.0000 BTC |
4.2752 WBTC |
0.9990 BTC |
0.9965 BTC |
1.0018 BTC |
1.0010 BTC |
| 2021-03-28 |
1.0029 BTC |
3.8523 WBTC |
1.0050 BTC |
0.9925 BTC |
1.0078 BTC |
0.9990 BTC |
| 2021-03-27 |
1.0046 BTC |
2.6752 WBTC |
1.0051 BTC |
1.0018 BTC |
1.0098 BTC |
1.0050 BTC |
| 2021-03-26 |
1.0083 BTC |
5.8630 WBTC |
1.0073 BTC |
1.0043 BTC |
1.0117 BTC |
1.0087 BTC |
| 2021-03-25 |
1.0058 BTC |
5.9473 WBTC |
1.0019 BTC |
1.0018 BTC |
1.0140 BTC |
1.0045 BTC |
| 2021-03-24 |
1.0033 BTC |
6.9860 WBTC |
1.0029 BTC |
1.0001 BTC |
1.0117 BTC |
1.0019 BTC |
| 2021-03-23 |
1.0085 BTC |
12.9176 WBTC |
1.0006 BTC |
0.9794 BTC |
1.1517 BTC |
1.0023 BTC |
| 2021-03-22 |
1.0032 BTC |
5.9513 WBTC |
1.0004 BTC |
1.0003 BTC |
1.0200 BTC |
1.0008 BTC |
| 2021-03-21 |
1.0065 BTC |
4.7936 WBTC |
1.0039 BTC |
1.0004 BTC |
1.0155 BTC |
1.0049 BTC |
| 2021-03-20 |
1.0024 BTC |
6.1347 WBTC |
1.0034 BTC |
1.0003 BTC |
1.0067 BTC |
1.0035 BTC |
| 2021-03-19 |
1.0022 BTC |
4.5612 WBTC |
1.0040 BTC |
1.0003 BTC |
1.0078 BTC |
1.0034 BTC |
| 2021-03-18 |
1.0118 BTC |
6.6764 WBTC |
1.0036 BTC |
0.9983 BTC |
9.9900 BTC |
1.0015 BTC |
| 2021-03-17 |
1.0028 BTC |
4.9035 WBTC |
1.0032 BTC |
0.9983 BTC |
1.0042 BTC |
1.0001 BTC |
| 2021-03-16 |
0.9983 BTC |
6.1232 WBTC |
1.0005 BTC |
0.9941 BTC |
1.0039 BTC |
1.0029 BTC |
| 2021-03-15 |
0.9977 BTC |
6.5228 WBTC |
0.9978 BTC |
0.9897 BTC |
1.0007 BTC |
0.9978 BTC |
| 2021-03-14 |
0.9991 BTC |
4.2863 WBTC |
0.9998 BTC |
0.9962 BTC |
1.0010 BTC |
0.9983 BTC |
| 2021-03-13 |
0.9985 BTC |
4.1886 WBTC |
1.0005 BTC |
0.9909 BTC |
1.0011 BTC |
0.9970 BTC |
| 2021-03-12 |
0.9987 BTC |
5.2020 WBTC |
0.9992 BTC |
0.9943 BTC |
1.0011 BTC |
1.0004 BTC |
| 2021-03-11 |
1.0001 BTC |
4.3414 WBTC |
1.0014 BTC |
0.9981 BTC |
1.0016 BTC |
0.9993 BTC |
| 2021-03-10 |
0.9997 BTC |
6.3008 WBTC |
1.0023 BTC |
0.9981 BTC |
1.0037 BTC |
0.9986 BTC |
| 2021-03-09 |
1.0024 BTC |
6.5977 WBTC |
1.0028 BTC |
0.9927 BTC |
1.0221 BTC |
1.0006 BTC |
| 2021-03-08 |
1.0075 BTC |
5.9773 WBTC |
1.0067 BTC |
1.0026 BTC |
1.1422 BTC |
1.0050 BTC |
| 2021-03-07 |
1.0082 BTC |
5.7435 WBTC |
1.0042 BTC |
1.0015 BTC |
1.0968 BTC |
1.0052 BTC |
| 2021-03-06 |
1.0075 BTC |
4.7013 WBTC |
1.0029 BTC |
1.0015 BTC |
1.0800 BTC |
1.0018 BTC |
| 2021-03-05 |
1.0028 BTC |
4.5775 WBTC |
1.0042 BTC |
1.0013 BTC |
1.0067 BTC |
1.0031 BTC |
| 2021-03-04 |
1.0029 BTC |
4.6710 WBTC |
1.0043 BTC |
1.0011 BTC |
1.0048 BTC |
1.0015 BTC |
| 2021-03-03 |
1.0025 BTC |
4.1346 WBTC |
1.0042 BTC |
1.0001 BTC |
1.0044 BTC |
1.0038 BTC |
| 2021-03-02 |
1.0019 BTC |
5.0849 WBTC |
0.9988 BTC |
0.9983 BTC |
1.0080 BTC |
1.0040 BTC |
| 2021-03-01 |
1.0009 BTC |
3.8627 WBTC |
1.0016 BTC |
0.9985 BTC |
1.0063 BTC |
1.0028 BTC |
| 2021-02-28 |
1.0004 BTC |
3.9090 WBTC |
0.9993 BTC |
0.9959 BTC |
1.0067 BTC |
1.0038 BTC |
| 2021-02-27 |
0.9990 BTC |
4.4886 WBTC |
1.0021 BTC |
0.9859 BTC |
1.0066 BTC |
0.9986 BTC |
| 2021-02-26 |
0.9948 BTC |
5.2196 WBTC |
0.9946 BTC |
0.9857 BTC |
1.0051 BTC |
1.0021 BTC |
| 2021-02-25 |
0.9804 BTC |
7.9278 WBTC |
0.9973 BTC |
0.8990 BTC |
1.0095 BTC |
0.9946 BTC |
| 2021-02-24 |
0.9993 BTC |
4.2511 WBTC |
0.9973 BTC |
0.9966 BTC |
1.0067 BTC |
0.9973 BTC |
| 2021-02-23 |
1.0002 BTC |
5.3627 WBTC |
1.0030 BTC |
0.9941 BTC |
1.0152 BTC |
0.9973 BTC |
| 2021-02-22 |
1.0022 BTC |
5.4000 WBTC |
0.9950 BTC |
0.9795 BTC |
1.0578 BTC |
1.0045 BTC |
| 2021-02-21 |
1.0056 BTC |
3.7206 WBTC |
0.9961 BTC |
0.9950 BTC |
1.0211 BTC |
0.9950 BTC |
| 2021-02-20 |
0.9997 BTC |
3.7277 WBTC |
0.9988 BTC |
0.9900 BTC |
1.0069 BTC |
0.9965 BTC |
| 2021-02-19 |
1.0027 BTC |
4.1472 WBTC |
1.0112 BTC |
0.9985 BTC |
1.0194 BTC |
0.9986 BTC |
| 2021-02-18 |
1.0157 BTC |
4.1790 WBTC |
1.0245 BTC |
1.0033 BTC |
1.1159 BTC |
1.0155 BTC |
| 2021-02-17 |
1.0188 BTC |
4.7568 WBTC |
1.0023 BTC |
1.0019 BTC |
1.1249 BTC |
1.0298 BTC |
| 2021-02-16 |
1.0043 BTC |
3.7701 WBTC |
1.0043 BTC |
1.0020 BTC |
1.0152 BTC |
1.0038 BTC |
| 2021-02-15 |
1.0071 BTC |
4.3363 WBTC |
1.0105 BTC |
1.0014 BTC |
1.0988 BTC |
1.0044 BTC |
| 2021-02-14 |
1.0020 BTC |
5.0534 WBTC |
1.0019 BTC |
1.0000 BTC |
1.0107 BTC |
1.0105 BTC |
| 2021-02-13 |
1.0019 BTC |
5.2196 WBTC |
1.0019 BTC |
0.9972 BTC |
1.0129 BTC |
1.0003 BTC |
| 2021-02-12 |
1.0031 BTC |
5.5500 WBTC |
1.0008 BTC |
0.9957 BTC |
1.0870 BTC |
1.0019 BTC |
| 2021-02-11 |
0.9982 BTC |
5.7842 WBTC |
1.0025 BTC |
0.8840 BTC |
1.1000 BTC |
1.0008 BTC |
| 2021-02-10 |
0.9991 BTC |
3.9637 WBTC |
0.9964 BTC |
0.9865 BTC |
1.0100 BTC |
1.0023 BTC |
| 2021-02-09 |
0.9986 BTC |
2.1363 WBTC |
1.0006 BTC |
0.9925 BTC |
1.0055 BTC |
1.0026 BTC |
| 2021-02-08 |
1.0005 BTC |
2.4555 WBTC |
1.0030 BTC |
0.9961 BTC |
1.0049 BTC |
0.9981 BTC |