Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
1.0056 BTC |
3.7206 WBTC |
0.9961 BTC |
0.9950 BTC |
1.0211 BTC |
0.9950 BTC |
| 2021-02-20 |
0.9997 BTC |
3.7277 WBTC |
0.9988 BTC |
0.9900 BTC |
1.0069 BTC |
0.9965 BTC |
| 2021-02-19 |
1.0027 BTC |
4.1472 WBTC |
1.0112 BTC |
0.9985 BTC |
1.0194 BTC |
0.9986 BTC |
| 2021-02-18 |
1.0157 BTC |
4.1790 WBTC |
1.0245 BTC |
1.0033 BTC |
1.1159 BTC |
1.0155 BTC |
| 2021-02-17 |
1.0188 BTC |
4.7568 WBTC |
1.0023 BTC |
1.0019 BTC |
1.1249 BTC |
1.0298 BTC |
| 2021-02-16 |
1.0043 BTC |
3.7701 WBTC |
1.0043 BTC |
1.0020 BTC |
1.0152 BTC |
1.0038 BTC |
| 2021-02-15 |
1.0071 BTC |
4.3363 WBTC |
1.0105 BTC |
1.0014 BTC |
1.0988 BTC |
1.0044 BTC |
| 2021-02-14 |
1.0020 BTC |
5.0534 WBTC |
1.0019 BTC |
1.0000 BTC |
1.0107 BTC |
1.0105 BTC |
| 2021-02-13 |
1.0019 BTC |
5.2196 WBTC |
1.0019 BTC |
0.9972 BTC |
1.0129 BTC |
1.0003 BTC |
| 2021-02-12 |
1.0031 BTC |
5.5500 WBTC |
1.0008 BTC |
0.9957 BTC |
1.0870 BTC |
1.0019 BTC |
| 2021-02-11 |
0.9982 BTC |
5.7842 WBTC |
1.0025 BTC |
0.8840 BTC |
1.1000 BTC |
1.0008 BTC |
| 2021-02-10 |
0.9991 BTC |
3.9637 WBTC |
0.9964 BTC |
0.9865 BTC |
1.0100 BTC |
1.0023 BTC |
| 2021-02-09 |
0.9986 BTC |
2.1363 WBTC |
1.0006 BTC |
0.9925 BTC |
1.0055 BTC |
1.0026 BTC |
| 2021-02-08 |
1.0005 BTC |
2.4555 WBTC |
1.0030 BTC |
0.9961 BTC |
1.0049 BTC |
0.9981 BTC |
| 2021-02-07 |
1.0022 BTC |
2.8224 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0137 BTC |
1.0030 BTC |
| 2021-02-06 |
0.9982 BTC |
7.1920 WBTC |
0.9981 BTC |
0.9807 BTC |
1.0110 BTC |
0.9980 BTC |
| 2021-02-05 |
1.0015 BTC |
4.2467 WBTC |
1.0030 BTC |
0.9942 BTC |
1.0228 BTC |
0.9981 BTC |
| 2021-02-04 |
1.0010 BTC |
4.3323 WBTC |
1.0008 BTC |
0.9980 BTC |
1.0049 BTC |
1.0030 BTC |
| 2021-02-03 |
1.0030 BTC |
3.1532 WBTC |
1.0031 BTC |
0.9980 BTC |
1.0107 BTC |
1.0008 BTC |
| 2021-02-02 |
1.0031 BTC |
3.1445 WBTC |
0.9990 BTC |
0.9980 BTC |
1.0145 BTC |
1.0031 BTC |
| 2021-02-01 |
1.0030 BTC |
2.8058 WBTC |
1.0106 BTC |
0.9990 BTC |
1.0107 BTC |
0.9990 BTC |
| 2021-01-31 |
1.0106 BTC |
4.5903 WBTC |
0.9992 BTC |
0.9942 BTC |
1.1057 BTC |
1.0106 BTC |
| 2021-01-30 |
0.9992 BTC |
3.9451 WBTC |
1.0018 BTC |
0.9916 BTC |
1.0025 BTC |
0.9992 BTC |
| 2021-01-29 |
0.9998 BTC |
4.1020 WBTC |
1.0035 BTC |
0.9961 BTC |
1.0035 BTC |
1.0018 BTC |
| 2021-01-28 |
1.0022 BTC |
2.4030 WBTC |
1.0043 BTC |
0.9993 BTC |
1.0047 BTC |
1.0035 BTC |
| 2021-01-27 |
1.0039 BTC |
5.3863 WBTC |
1.0023 BTC |
0.9957 BTC |
1.0929 BTC |
1.0043 BTC |
| 2021-01-26 |
1.0007 BTC |
6.5957 WBTC |
1.0006 BTC |
0.9916 BTC |
1.0929 BTC |
1.0023 BTC |
| 2021-01-25 |
1.0038 BTC |
3.6584 WBTC |
1.0062 BTC |
0.9981 BTC |
1.0221 BTC |
1.0006 BTC |
| 2021-01-24 |
1.0052 BTC |
4.6478 WBTC |
1.0024 BTC |
0.9983 BTC |
1.0906 BTC |
1.0062 BTC |
| 2021-01-23 |
1.0027 BTC |
2.6845 WBTC |
1.0047 BTC |
0.9998 BTC |
1.0067 BTC |
1.0024 BTC |
| 2021-01-22 |
1.0012 BTC |
3.7303 WBTC |
0.9992 BTC |
0.9803 BTC |
1.0097 BTC |
1.0018 BTC |
| 2021-01-21 |
0.9992 BTC |
2.8030 WBTC |
0.9976 BTC |
0.9932 BTC |
1.0010 BTC |
0.9992 BTC |
| 2021-01-20 |
0.9976 BTC |
3.4400 WBTC |
0.9975 BTC |
0.9794 BTC |
1.0216 BTC |
0.9976 BTC |
| 2021-01-19 |
1.0058 BTC |
3.5206 WBTC |
1.0009 BTC |
0.9746 BTC |
1.0331 BTC |
0.9945 BTC |
| 2021-01-18 |
0.9996 BTC |
3.4938 WBTC |
1.0012 BTC |
0.9901 BTC |
1.0208 BTC |
0.9981 BTC |
| 2021-01-17 |
0.9964 BTC |
2.9426 WBTC |
1.0026 BTC |
0.9892 BTC |
1.0039 BTC |
1.0012 BTC |
| 2021-01-16 |
1.0009 BTC |
3.2474 WBTC |
1.0053 BTC |
0.9952 BTC |
1.0069 BTC |
1.0000 BTC |
| 2021-01-15 |
1.0029 BTC |
4.3035 WBTC |
0.9962 BTC |
0.9815 BTC |
1.0222 BTC |
1.0052 BTC |
| 2021-01-14 |
0.9938 BTC |
5.2430 WBTC |
0.9961 BTC |
0.9833 BTC |
1.0004 BTC |
0.9962 BTC |
| 2021-01-13 |
0.9825 BTC |
5.5643 WBTC |
0.9815 BTC |
0.9108 BTC |
0.9999 BTC |
0.9907 BTC |
| 2021-01-12 |
0.9764 BTC |
5.1871 WBTC |
0.9833 BTC |
0.9014 BTC |
1.0000 BTC |
0.9848 BTC |
| 2021-01-11 |
0.9780 BTC |
5.1608 WBTC |
0.9961 BTC |
0.9391 BTC |
1.0004 BTC |
0.9823 BTC |
| 2021-01-10 |
0.9975 BTC |
4.6234 WBTC |
0.9990 BTC |
0.9913 BTC |
1.0004 BTC |
0.9961 BTC |
| 2021-01-09 |
0.9911 BTC |
1.9196 WBTC |
1.0002 BTC |
0.9043 BTC |
1.0004 BTC |
0.9990 BTC |
| 2021-01-08 |
0.9982 BTC |
1.5149 WBTC |
1.0300 BTC |
0.9790 BTC |
1.0609 BTC |
0.9959 BTC |