Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.0046 BTC |
0.0142 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0048 BTC |
1.0002 BTC |
| 2025-09-14 |
1.0048 BTC |
0.0409 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-09-13 |
1.0048 BTC |
0.8904 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0065 BTC |
1.0000 BTC |
| 2025-09-12 |
1.0037 BTC |
0.4976 WBTC |
1.0036 BTC |
1.0036 BTC |
1.0037 BTC |
1.0037 BTC |
| 2025-09-11 |
0.0000 BTC |
0.0000 WBTC |
1.0037 BTC |
1.0037 BTC |
1.0037 BTC |
1.0037 BTC |
| 2025-09-10 |
1.0006 BTC |
0.0055 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0037 BTC |
1.0037 BTC |
| 2025-09-09 |
1.0020 BTC |
0.0144 WBTC |
1.0021 BTC |
1.0000 BTC |
1.0021 BTC |
1.0000 BTC |
| 2025-09-08 |
1.0029 BTC |
0.6359 WBTC |
0.9990 BTC |
0.9980 BTC |
1.0038 BTC |
1.0021 BTC |
| 2025-09-07 |
1.0000 BTC |
0.0100 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-09-06 |
0.9989 BTC |
0.0002 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2025-09-05 |
0.9992 BTC |
0.1262 WBTC |
0.9989 BTC |
0.9988 BTC |
1.0039 BTC |
1.0039 BTC |
| 2025-09-04 |
1.0036 BTC |
0.0034 WBTC |
1.0039 BTC |
0.9989 BTC |
1.0039 BTC |
1.0039 BTC |
| 2025-09-03 |
1.0039 BTC |
0.0258 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0039 BTC |
1.0039 BTC |
| 2025-09-02 |
0.9993 BTC |
1.4279 WBTC |
1.0003 BTC |
0.9988 BTC |
1.0039 BTC |
0.9988 BTC |
| 2025-09-01 |
1.0055 BTC |
0.3372 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0075 BTC |
1.0003 BTC |
| 2025-08-31 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-30 |
1.0000 BTC |
0.0002 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-29 |
1.0000 BTC |
0.0027 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-28 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-27 |
1.0000 BTC |
0.4632 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-08-26 |
0.9998 BTC |
0.4991 WBTC |
0.9993 BTC |
0.9989 BTC |
1.0065 BTC |
1.0000 BTC |
| 2025-08-25 |
1.0040 BTC |
0.4973 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0071 BTC |
0.9993 BTC |
| 2025-08-24 |
1.0003 BTC |
0.0035 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0072 BTC |
0.9993 BTC |
| 2025-08-23 |
1.0061 BTC |
0.3972 WBTC |
1.0072 BTC |
0.9989 BTC |
1.0125 BTC |
0.9993 BTC |
| 2025-08-22 |
1.0075 BTC |
2.5385 WBTC |
1.0036 BTC |
0.9989 BTC |
1.0190 BTC |
1.0075 BTC |
| 2025-08-21 |
0.9984 BTC |
0.0029 WBTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
| 2025-08-20 |
0.9997 BTC |
0.0004 WBTC |
0.9983 BTC |
0.9983 BTC |
1.0039 BTC |
1.0039 BTC |
| 2025-08-19 |
0.9984 BTC |
0.0459 WBTC |
0.9984 BTC |
0.9983 BTC |
1.0038 BTC |
0.9983 BTC |
| 2025-08-18 |
1.0041 BTC |
0.2158 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0041 BTC |
1.0041 BTC |
| 2025-08-17 |
1.0001 BTC |
0.0005 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-08-16 |
1.0037 BTC |
2.2268 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0043 BTC |
1.0043 BTC |
| 2025-08-15 |
1.0006 BTC |
0.4994 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0007 BTC |
1.0007 BTC |
| 2025-08-14 |
0.9972 BTC |
0.5983 WBTC |
0.9980 BTC |
0.9940 BTC |
1.0005 BTC |
1.0003 BTC |
| 2025-08-13 |
0.9990 BTC |
0.0010 WBTC |
1.0005 BTC |
0.9980 BTC |
1.0005 BTC |
0.9980 BTC |
| 2025-08-12 |
1.0006 BTC |
0.0227 WBTC |
1.0007 BTC |
0.9981 BTC |
1.0007 BTC |
1.0007 BTC |
| 2025-08-11 |
0.9995 BTC |
1.6469 WBTC |
0.9981 BTC |
0.9981 BTC |
1.0007 BTC |
1.0007 BTC |
| 2025-08-10 |
0.9983 BTC |
1.1622 WBTC |
0.9989 BTC |
0.9981 BTC |
1.0007 BTC |
0.9981 BTC |
| 2025-08-09 |
1.0003 BTC |
0.0593 WBTC |
1.0044 BTC |
0.9989 BTC |
1.0044 BTC |
1.0007 BTC |
| 2025-08-08 |
1.0006 BTC |
0.1169 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0046 BTC |
1.0045 BTC |
| 2025-08-07 |
1.0015 BTC |
0.0530 WBTC |
1.0046 BTC |
1.0000 BTC |
1.0046 BTC |
1.0046 BTC |
| 2025-08-06 |
1.0044 BTC |
0.1269 WBTC |
1.0047 BTC |
1.0000 BTC |
1.0047 BTC |
1.0047 BTC |
| 2025-08-05 |
1.0004 BTC |
0.0548 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0047 BTC |
1.0047 BTC |
| 2025-08-04 |
1.0047 BTC |
0.8119 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0047 BTC |
1.0047 BTC |
| 2025-08-03 |
1.0042 BTC |
0.0059 WBTC |
0.9990 BTC |
0.9987 BTC |
1.0048 BTC |
1.0048 BTC |
| 2025-08-02 |
1.0040 BTC |
0.0860 WBTC |
1.0040 BTC |
0.9985 BTC |
1.0050 BTC |
0.9987 BTC |
| 2025-08-01 |
1.0039 BTC |
0.0485 WBTC |
1.0040 BTC |
0.9985 BTC |
1.0040 BTC |
1.0040 BTC |
| 2025-07-31 |
1.0001 BTC |
0.2914 WBTC |
0.9973 BTC |
0.9973 BTC |
1.0040 BTC |
0.9985 BTC |
| 2025-07-30 |
0.9986 BTC |
0.0495 WBTC |
0.9972 BTC |
0.9972 BTC |
1.0048 BTC |
0.9972 BTC |
| 2025-07-29 |
1.0023 BTC |
1.6443 WBTC |
0.9971 BTC |
0.9971 BTC |
1.0053 BTC |
0.9971 BTC |
| 2025-07-28 |
1.0045 BTC |
2.0487 WBTC |
1.0042 BTC |
0.9970 BTC |
1.0067 BTC |
0.9970 BTC |