Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9988 BTC |
0.7241 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0048 BTC |
0.9987 BTC |
| 2024-08-13 |
0.9992 BTC |
1.9105 WBTC |
0.9997 BTC |
0.9988 BTC |
1.0050 BTC |
0.9988 BTC |
| 2024-08-12 |
1.0047 BTC |
0.1073 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0051 BTC |
0.9997 BTC |
| 2024-08-11 |
0.9996 BTC |
0.0915 WBTC |
0.9990 BTC |
0.9988 BTC |
0.9996 BTC |
0.9988 BTC |
| 2024-08-10 |
1.0045 BTC |
0.0028 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0052 BTC |
1.0052 BTC |
| 2024-08-09 |
0.9998 BTC |
1.9707 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0000 BTC |
0.9990 BTC |
| 2024-08-08 |
1.0066 BTC |
1.8519 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0092 BTC |
1.0059 BTC |
| 2024-08-07 |
0.9999 BTC |
0.0030 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-08-06 |
1.0056 BTC |
0.7148 WBTC |
1.0059 BTC |
0.9989 BTC |
1.0059 BTC |
1.0055 BTC |
| 2024-08-05 |
1.0038 BTC |
7.3052 WBTC |
1.0002 BTC |
0.9988 BTC |
1.0150 BTC |
1.0004 BTC |
| 2024-08-04 |
1.0066 BTC |
0.6892 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0094 BTC |
1.0070 BTC |
| 2024-08-03 |
1.0074 BTC |
1.3397 WBTC |
1.0070 BTC |
1.0002 BTC |
1.0094 BTC |
1.0005 BTC |
| 2024-08-02 |
1.0006 BTC |
0.1322 WBTC |
1.0004 BTC |
0.9988 BTC |
1.0066 BTC |
0.9988 BTC |
| 2024-08-01 |
1.0076 BTC |
1.3424 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0094 BTC |
1.0004 BTC |
| 2024-07-31 |
1.0049 BTC |
0.1177 WBTC |
1.0050 BTC |
0.9990 BTC |
1.0059 BTC |
1.0050 BTC |
| 2024-07-30 |
1.0043 BTC |
0.3122 WBTC |
0.9967 BTC |
0.9967 BTC |
1.0050 BTC |
1.0049 BTC |
| 2024-07-29 |
1.0033 BTC |
0.1989 WBTC |
0.9961 BTC |
0.9961 BTC |
1.0033 BTC |
0.9965 BTC |
| 2024-07-28 |
0.9982 BTC |
0.9757 WBTC |
0.9981 BTC |
0.9961 BTC |
1.0034 BTC |
1.0034 BTC |
| 2024-07-27 |
0.9982 BTC |
0.0019 WBTC |
0.9978 BTC |
0.9978 BTC |
1.0038 BTC |
0.9980 BTC |
| 2024-07-26 |
1.0020 BTC |
0.0091 WBTC |
1.0043 BTC |
0.9976 BTC |
1.0043 BTC |
0.9978 BTC |
| 2024-07-25 |
1.0000 BTC |
1.4607 WBTC |
1.0000 BTC |
0.9972 BTC |
1.0047 BTC |
0.9973 BTC |
| 2024-07-24 |
1.0004 BTC |
0.4222 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0048 BTC |
1.0000 BTC |
| 2024-07-23 |
1.0016 BTC |
0.5091 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0070 BTC |
1.0003 BTC |
| 2024-07-22 |
1.0003 BTC |
0.5633 WBTC |
1.0070 BTC |
1.0003 BTC |
1.0070 BTC |
1.0003 BTC |
| 2024-07-21 |
1.0091 BTC |
1.2660 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0149 BTC |
1.0005 BTC |
| 2024-07-20 |
1.0017 BTC |
0.1592 WBTC |
1.0008 BTC |
1.0003 BTC |
1.0021 BTC |
1.0021 BTC |
| 2024-07-19 |
1.0050 BTC |
0.1535 WBTC |
1.0069 BTC |
1.0003 BTC |
1.0078 BTC |
1.0060 BTC |
| 2024-07-18 |
1.0010 BTC |
0.0246 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0069 BTC |
1.0010 BTC |
| 2024-07-17 |
1.0062 BTC |
1.2248 WBTC |
1.0060 BTC |
0.9995 BTC |
1.0080 BTC |
1.0080 BTC |
| 2024-07-16 |
1.0050 BTC |
0.9697 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0060 BTC |
1.0060 BTC |
| 2024-07-15 |
0.9995 BTC |
0.0660 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0060 BTC |
1.0050 BTC |
| 2024-07-14 |
1.0032 BTC |
3.1369 WBTC |
0.9989 BTC |
0.9987 BTC |
1.0071 BTC |
1.0060 BTC |
| 2024-07-13 |
0.9989 BTC |
0.0094 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-07-12 |
1.0000 BTC |
2.7101 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0060 BTC |
1.0060 BTC |
| 2024-07-11 |
1.0032 BTC |
1.4524 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0081 BTC |
1.0000 BTC |
| 2024-07-10 |
1.0000 BTC |
0.5821 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-07-09 |
1.0068 BTC |
7.1499 WBTC |
1.0050 BTC |
0.9993 BTC |
1.0309 BTC |
1.0000 BTC |
| 2024-07-08 |
1.0012 BTC |
0.2015 WBTC |
1.0068 BTC |
1.0010 BTC |
1.0078 BTC |
1.0010 BTC |
| 2024-07-07 |
1.0011 BTC |
0.0140 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0068 BTC |
1.0010 BTC |
| 2024-07-06 |
1.0011 BTC |
0.0381 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0079 BTC |
1.0010 BTC |
| 2024-07-05 |
1.0071 BTC |
0.9984 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0094 BTC |
1.0010 BTC |
| 2024-07-04 |
1.0101 BTC |
2.4194 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0140 BTC |
1.0060 BTC |
| 2024-07-03 |
1.0003 BTC |
0.0508 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0068 BTC |
1.0027 BTC |
| 2024-07-02 |
1.0011 BTC |
0.0063 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0093 BTC |
1.0003 BTC |
| 2024-07-01 |
1.0091 BTC |
0.6490 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0095 BTC |
1.0002 BTC |
| 2024-06-30 |
1.0051 BTC |
0.2135 WBTC |
1.0027 BTC |
1.0002 BTC |
1.0094 BTC |
1.0027 BTC |
| 2024-06-29 |
1.0041 BTC |
0.0986 WBTC |
0.9978 BTC |
0.9978 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-06-28 |
1.0002 BTC |
0.0870 WBTC |
0.9990 BTC |
0.9977 BTC |
1.0027 BTC |
0.9987 BTC |
| 2024-06-27 |
1.0025 BTC |
0.0228 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0027 BTC |
1.0027 BTC |
| 2024-06-26 |
0.9982 BTC |
2.3338 WBTC |
1.0060 BTC |
0.9980 BTC |
1.0082 BTC |
0.9980 BTC |