Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.0000 BTC |
1.4607 WBTC |
1.0000 BTC |
0.9972 BTC |
1.0047 BTC |
0.9973 BTC |
| 2024-07-24 |
1.0004 BTC |
0.4222 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0048 BTC |
1.0000 BTC |
| 2024-07-23 |
1.0016 BTC |
0.5091 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0070 BTC |
1.0003 BTC |
| 2024-07-22 |
1.0003 BTC |
0.5633 WBTC |
1.0070 BTC |
1.0003 BTC |
1.0070 BTC |
1.0003 BTC |
| 2024-07-21 |
1.0091 BTC |
1.2660 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0149 BTC |
1.0005 BTC |
| 2024-07-20 |
1.0017 BTC |
0.1592 WBTC |
1.0008 BTC |
1.0003 BTC |
1.0021 BTC |
1.0021 BTC |
| 2024-07-19 |
1.0050 BTC |
0.1535 WBTC |
1.0069 BTC |
1.0003 BTC |
1.0078 BTC |
1.0060 BTC |
| 2024-07-18 |
1.0010 BTC |
0.0246 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0069 BTC |
1.0010 BTC |
| 2024-07-17 |
1.0062 BTC |
1.2248 WBTC |
1.0060 BTC |
0.9995 BTC |
1.0080 BTC |
1.0080 BTC |
| 2024-07-16 |
1.0050 BTC |
0.9697 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0060 BTC |
1.0060 BTC |
| 2024-07-15 |
0.9995 BTC |
0.0660 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0060 BTC |
1.0050 BTC |
| 2024-07-14 |
1.0032 BTC |
3.1369 WBTC |
0.9989 BTC |
0.9987 BTC |
1.0071 BTC |
1.0060 BTC |
| 2024-07-13 |
0.9989 BTC |
0.0094 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-07-12 |
1.0000 BTC |
2.7101 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0060 BTC |
1.0060 BTC |
| 2024-07-11 |
1.0032 BTC |
1.4524 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0081 BTC |
1.0000 BTC |
| 2024-07-10 |
1.0000 BTC |
0.5821 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-07-09 |
1.0068 BTC |
7.1499 WBTC |
1.0050 BTC |
0.9993 BTC |
1.0309 BTC |
1.0000 BTC |
| 2024-07-08 |
1.0012 BTC |
0.2015 WBTC |
1.0068 BTC |
1.0010 BTC |
1.0078 BTC |
1.0010 BTC |
| 2024-07-07 |
1.0011 BTC |
0.0140 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0068 BTC |
1.0010 BTC |
| 2024-07-06 |
1.0011 BTC |
0.0381 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0079 BTC |
1.0010 BTC |
| 2024-07-05 |
1.0071 BTC |
0.9984 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0094 BTC |
1.0010 BTC |
| 2024-07-04 |
1.0101 BTC |
2.4194 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0140 BTC |
1.0060 BTC |
| 2024-07-03 |
1.0003 BTC |
0.0508 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0068 BTC |
1.0027 BTC |
| 2024-07-02 |
1.0011 BTC |
0.0063 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0093 BTC |
1.0003 BTC |
| 2024-07-01 |
1.0091 BTC |
0.6490 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0095 BTC |
1.0002 BTC |
| 2024-06-30 |
1.0051 BTC |
0.2135 WBTC |
1.0027 BTC |
1.0002 BTC |
1.0094 BTC |
1.0027 BTC |
| 2024-06-29 |
1.0041 BTC |
0.0986 WBTC |
0.9978 BTC |
0.9978 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-06-28 |
1.0002 BTC |
0.0870 WBTC |
0.9990 BTC |
0.9977 BTC |
1.0027 BTC |
0.9987 BTC |
| 2024-06-27 |
1.0025 BTC |
0.0228 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0027 BTC |
1.0027 BTC |
| 2024-06-26 |
0.9982 BTC |
2.3338 WBTC |
1.0060 BTC |
0.9980 BTC |
1.0082 BTC |
0.9980 BTC |
| 2024-06-25 |
0.9996 BTC |
4.2532 WBTC |
1.0002 BTC |
0.9986 BTC |
1.0084 BTC |
1.0000 BTC |
| 2024-06-24 |
1.0081 BTC |
0.3351 WBTC |
1.0027 BTC |
0.9986 BTC |
1.0092 BTC |
1.0060 BTC |
| 2024-06-23 |
1.0009 BTC |
0.0852 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0060 BTC |
0.9986 BTC |
| 2024-06-22 |
1.0000 BTC |
0.0058 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-06-21 |
1.0058 BTC |
0.0764 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0080 BTC |
1.0000 BTC |
| 2024-06-20 |
1.0013 BTC |
0.1186 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0090 BTC |
1.0000 BTC |
| 2024-06-19 |
1.0074 BTC |
2.9851 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0094 BTC |
1.0002 BTC |
| 2024-06-18 |
0.9987 BTC |
0.1115 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0040 BTC |
0.9987 BTC |
| 2024-06-17 |
0.9986 BTC |
0.0075 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2024-06-16 |
0.9986 BTC |
0.0024 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9986 BTC |
0.9986 BTC |
| 2024-06-15 |
1.0038 BTC |
0.0442 WBTC |
0.9987 BTC |
0.9982 BTC |
1.0040 BTC |
1.0040 BTC |
| 2024-06-14 |
0.9982 BTC |
0.0136 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
| 2024-06-13 |
1.0023 BTC |
1.0025 WBTC |
1.0023 BTC |
0.9982 BTC |
1.0025 BTC |
1.0025 BTC |
| 2024-06-12 |
1.0012 BTC |
0.4604 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0023 BTC |
1.0023 BTC |
| 2024-06-11 |
1.0020 BTC |
0.2572 WBTC |
0.9981 BTC |
0.9981 BTC |
1.0023 BTC |
1.0023 BTC |
| 2024-06-10 |
0.9981 BTC |
0.0004 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2024-06-09 |
1.0006 BTC |
0.0024 WBTC |
0.9975 BTC |
0.9975 BTC |
1.0025 BTC |
1.0025 BTC |
| 2024-06-08 |
0.9978 BTC |
0.0013 WBTC |
1.0027 BTC |
0.9973 BTC |
1.0027 BTC |
0.9975 BTC |
| 2024-06-07 |
1.0002 BTC |
0.4896 WBTC |
1.0000 BTC |
0.9972 BTC |
1.0040 BTC |
0.9972 BTC |
| 2024-06-06 |
1.0015 BTC |
0.9996 WBTC |
1.0006 BTC |
0.9963 BTC |
1.0016 BTC |
0.9971 BTC |