Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.9987 BTC |
0.1969 WBTC |
1.0000 BTC |
0.9953 BTC |
1.0010 BTC |
0.9954 BTC |
| 2024-06-04 |
0.9961 BTC |
0.0006 WBTC |
0.9961 BTC |
0.9960 BTC |
0.9961 BTC |
0.9960 BTC |
| 2024-06-03 |
0.9992 BTC |
0.0066 WBTC |
1.0009 BTC |
0.9956 BTC |
1.0009 BTC |
1.0000 BTC |
| 2024-06-02 |
0.9971 BTC |
3.1114 WBTC |
1.0004 BTC |
0.9953 BTC |
1.0009 BTC |
1.0009 BTC |
| 2024-06-01 |
0.9989 BTC |
1.6973 WBTC |
1.0001 BTC |
0.9982 BTC |
1.0001 BTC |
0.9982 BTC |
| 2024-05-31 |
1.0001 BTC |
1.1617 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0060 BTC |
1.0060 BTC |
| 2024-05-30 |
1.0133 BTC |
2.3610 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0390 BTC |
1.0005 BTC |
| 2024-05-29 |
1.0001 BTC |
0.7009 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0068 BTC |
1.0000 BTC |
| 2024-05-28 |
1.0094 BTC |
0.2806 WBTC |
1.0067 BTC |
1.0001 BTC |
1.0098 BTC |
1.0060 BTC |
| 2024-05-27 |
1.0078 BTC |
0.9925 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0091 BTC |
1.0001 BTC |
| 2024-05-26 |
0.9987 BTC |
0.0024 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-25 |
1.0031 BTC |
0.0043 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0047 BTC |
0.9987 BTC |
| 2024-05-24 |
1.0017 BTC |
0.1961 WBTC |
0.9987 BTC |
0.9982 BTC |
1.0046 BTC |
1.0046 BTC |
| 2024-05-23 |
0.9988 BTC |
0.2394 WBTC |
0.9988 BTC |
0.9982 BTC |
1.0049 BTC |
1.0027 BTC |
| 2024-05-22 |
0.9995 BTC |
0.0949 WBTC |
1.0050 BTC |
0.9988 BTC |
1.0050 BTC |
0.9990 BTC |
| 2024-05-21 |
1.0030 BTC |
0.8936 WBTC |
0.9994 BTC |
0.9987 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-05-20 |
1.0009 BTC |
0.0011 WBTC |
1.0050 BTC |
0.9994 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-05-19 |
1.0081 BTC |
0.5573 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0108 BTC |
0.9994 BTC |
| 2024-05-18 |
1.0066 BTC |
2.5356 WBTC |
1.0049 BTC |
0.9975 BTC |
1.0130 BTC |
1.0000 BTC |
| 2024-05-17 |
1.0005 BTC |
0.2506 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0062 BTC |
1.0000 BTC |
| 2024-05-16 |
1.0055 BTC |
0.7220 WBTC |
0.9978 BTC |
0.9978 BTC |
1.0062 BTC |
1.0062 BTC |
| 2024-05-15 |
0.9987 BTC |
0.1688 WBTC |
1.0000 BTC |
0.9970 BTC |
1.0027 BTC |
1.0027 BTC |
| 2024-05-14 |
1.0048 BTC |
1.2134 WBTC |
0.9987 BTC |
0.9964 BTC |
1.0050 BTC |
1.0000 BTC |
| 2024-05-13 |
1.0036 BTC |
0.4824 WBTC |
0.9960 BTC |
0.9960 BTC |
1.0039 BTC |
1.0039 BTC |
| 2024-05-12 |
1.0008 BTC |
0.0658 WBTC |
0.9960 BTC |
0.9960 BTC |
1.0014 BTC |
1.0014 BTC |
| 2024-05-11 |
0.9959 BTC |
0.0012 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9960 BTC |
0.9960 BTC |
| 2024-05-10 |
1.0006 BTC |
0.5203 WBTC |
0.9957 BTC |
0.9954 BTC |
1.0014 BTC |
0.9955 BTC |
| 2024-05-09 |
0.9964 BTC |
0.0765 WBTC |
0.9975 BTC |
0.9957 BTC |
1.0015 BTC |
1.0015 BTC |
| 2024-05-08 |
1.0007 BTC |
0.0080 WBTC |
1.0016 BTC |
0.9962 BTC |
1.0016 BTC |
0.9962 BTC |
| 2024-05-07 |
0.9990 BTC |
0.4083 WBTC |
0.9992 BTC |
0.9975 BTC |
1.0020 BTC |
0.9975 BTC |
| 2024-05-06 |
1.0013 BTC |
0.0072 WBTC |
1.0020 BTC |
0.9992 BTC |
1.0020 BTC |
1.0012 BTC |
| 2024-05-05 |
0.9994 BTC |
0.0035 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0020 BTC |
0.9992 BTC |
| 2024-05-04 |
0.9992 BTC |
0.0215 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2024-05-03 |
1.0020 BTC |
0.1822 WBTC |
1.0050 BTC |
0.9992 BTC |
1.0050 BTC |
1.0020 BTC |
| 2024-05-02 |
0.9996 BTC |
0.4000 WBTC |
1.0005 BTC |
0.9991 BTC |
1.0056 BTC |
0.9991 BTC |
| 2024-05-01 |
1.0005 BTC |
0.6262 WBTC |
1.0005 BTC |
1.0004 BTC |
1.0064 BTC |
1.0057 BTC |
| 2024-04-30 |
1.0037 BTC |
1.2104 WBTC |
1.0005 BTC |
1.0004 BTC |
1.0120 BTC |
1.0010 BTC |
| 2024-04-29 |
1.0005 BTC |
0.0174 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0066 BTC |
1.0004 BTC |
| 2024-04-28 |
1.0062 BTC |
0.2624 WBTC |
1.0055 BTC |
1.0004 BTC |
1.0100 BTC |
1.0004 BTC |
| 2024-04-27 |
1.0050 BTC |
0.2514 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0055 BTC |
1.0004 BTC |
| 2024-04-26 |
1.0005 BTC |
0.2296 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0057 BTC |
1.0057 BTC |
| 2024-04-25 |
1.0070 BTC |
1.2474 WBTC |
1.0050 BTC |
1.0000 BTC |
1.0090 BTC |
1.0004 BTC |
| 2024-04-24 |
0.9998 BTC |
0.4049 WBTC |
1.0002 BTC |
0.9991 BTC |
1.0068 BTC |
1.0001 BTC |
| 2024-04-23 |
1.0034 BTC |
0.0765 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0212 BTC |
1.0001 BTC |
| 2024-04-22 |
1.0108 BTC |
3.3475 WBTC |
1.0041 BTC |
1.0000 BTC |
1.0260 BTC |
1.0027 BTC |
| 2024-04-21 |
1.0039 BTC |
0.0095 WBTC |
1.0042 BTC |
0.9999 BTC |
1.0042 BTC |
1.0041 BTC |
| 2024-04-20 |
1.0041 BTC |
0.4597 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0043 BTC |
0.9999 BTC |
| 2024-04-19 |
0.9996 BTC |
0.2202 WBTC |
0.9990 BTC |
0.9982 BTC |
1.0050 BTC |
1.0000 BTC |
| 2024-04-18 |
1.0035 BTC |
0.3306 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0048 BTC |
1.0038 BTC |
| 2024-04-17 |
1.0012 BTC |
0.5563 WBTC |
1.0049 BTC |
1.0000 BTC |
1.0049 BTC |
1.0041 BTC |