Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.0013 BTC |
0.0072 WBTC |
1.0020 BTC |
0.9992 BTC |
1.0020 BTC |
1.0012 BTC |
| 2024-05-05 |
0.9994 BTC |
0.0035 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0020 BTC |
0.9992 BTC |
| 2024-05-04 |
0.9992 BTC |
0.0215 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2024-05-03 |
1.0020 BTC |
0.1822 WBTC |
1.0050 BTC |
0.9992 BTC |
1.0050 BTC |
1.0020 BTC |
| 2024-05-02 |
0.9996 BTC |
0.4000 WBTC |
1.0005 BTC |
0.9991 BTC |
1.0056 BTC |
0.9991 BTC |
| 2024-05-01 |
1.0005 BTC |
0.6262 WBTC |
1.0005 BTC |
1.0004 BTC |
1.0064 BTC |
1.0057 BTC |
| 2024-04-30 |
1.0037 BTC |
1.2104 WBTC |
1.0005 BTC |
1.0004 BTC |
1.0120 BTC |
1.0010 BTC |
| 2024-04-29 |
1.0005 BTC |
0.0174 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0066 BTC |
1.0004 BTC |
| 2024-04-28 |
1.0062 BTC |
0.2624 WBTC |
1.0055 BTC |
1.0004 BTC |
1.0100 BTC |
1.0004 BTC |
| 2024-04-27 |
1.0050 BTC |
0.2514 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0055 BTC |
1.0004 BTC |
| 2024-04-26 |
1.0005 BTC |
0.2296 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0057 BTC |
1.0057 BTC |
| 2024-04-25 |
1.0070 BTC |
1.2474 WBTC |
1.0050 BTC |
1.0000 BTC |
1.0090 BTC |
1.0004 BTC |
| 2024-04-24 |
0.9998 BTC |
0.4049 WBTC |
1.0002 BTC |
0.9991 BTC |
1.0068 BTC |
1.0001 BTC |
| 2024-04-23 |
1.0034 BTC |
0.0765 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0212 BTC |
1.0001 BTC |
| 2024-04-22 |
1.0108 BTC |
3.3475 WBTC |
1.0041 BTC |
1.0000 BTC |
1.0260 BTC |
1.0027 BTC |
| 2024-04-21 |
1.0039 BTC |
0.0095 WBTC |
1.0042 BTC |
0.9999 BTC |
1.0042 BTC |
1.0041 BTC |
| 2024-04-20 |
1.0041 BTC |
0.4597 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0043 BTC |
0.9999 BTC |
| 2024-04-19 |
0.9996 BTC |
0.2202 WBTC |
0.9990 BTC |
0.9982 BTC |
1.0050 BTC |
1.0000 BTC |
| 2024-04-18 |
1.0035 BTC |
0.3306 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0048 BTC |
1.0038 BTC |
| 2024-04-17 |
1.0012 BTC |
0.5563 WBTC |
1.0049 BTC |
1.0000 BTC |
1.0049 BTC |
1.0041 BTC |
| 2024-04-16 |
1.0076 BTC |
5.5632 WBTC |
0.9961 BTC |
0.9961 BTC |
1.0804 BTC |
1.0030 BTC |
| 2024-04-15 |
0.9999 BTC |
0.0980 WBTC |
0.9958 BTC |
0.9958 BTC |
1.0004 BTC |
1.0004 BTC |
| 2024-04-14 |
0.9996 BTC |
0.7060 WBTC |
1.0000 BTC |
0.9950 BTC |
1.0015 BTC |
0.9957 BTC |
| 2024-04-13 |
0.9957 BTC |
3.7403 WBTC |
1.0000 BTC |
0.9911 BTC |
1.0024 BTC |
1.0000 BTC |
| 2024-04-12 |
0.9993 BTC |
5.3658 WBTC |
0.9988 BTC |
0.9910 BTC |
1.0026 BTC |
1.0000 BTC |
| 2024-04-11 |
1.0026 BTC |
0.1347 WBTC |
1.0026 BTC |
0.9985 BTC |
1.0026 BTC |
0.9988 BTC |
| 2024-04-10 |
1.0023 BTC |
2.5676 WBTC |
0.9983 BTC |
0.9983 BTC |
1.0026 BTC |
0.9984 BTC |
| 2024-04-09 |
1.0005 BTC |
0.5145 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0024 BTC |
0.9995 BTC |
| 2024-04-08 |
0.9999 BTC |
0.3963 WBTC |
1.0023 BTC |
0.9978 BTC |
1.0024 BTC |
1.0023 BTC |
| 2024-04-07 |
1.0002 BTC |
1.4383 WBTC |
0.9988 BTC |
0.9977 BTC |
1.0025 BTC |
1.0000 BTC |
| 2024-04-06 |
1.0013 BTC |
0.1250 WBTC |
1.0025 BTC |
1.0000 BTC |
1.0025 BTC |
1.0025 BTC |
| 2024-04-05 |
1.0009 BTC |
0.3580 WBTC |
1.0000 BTC |
0.9985 BTC |
1.0025 BTC |
1.0025 BTC |
| 2024-04-04 |
1.0013 BTC |
0.1197 WBTC |
1.0025 BTC |
0.9984 BTC |
1.0025 BTC |
1.0025 BTC |
| 2024-04-03 |
0.9995 BTC |
0.1868 WBTC |
0.9982 BTC |
0.9981 BTC |
1.0025 BTC |
1.0025 BTC |
| 2024-04-02 |
0.9999 BTC |
0.5754 WBTC |
1.0000 BTC |
0.9976 BTC |
1.0027 BTC |
1.0026 BTC |
| 2024-04-01 |
0.9999 BTC |
2.3609 WBTC |
0.9991 BTC |
0.9975 BTC |
1.0032 BTC |
1.0000 BTC |
| 2024-03-31 |
1.0009 BTC |
1.5175 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0032 BTC |
0.9991 BTC |
| 2024-03-30 |
1.0015 BTC |
0.0622 WBTC |
1.0031 BTC |
0.9990 BTC |
1.0032 BTC |
0.9990 BTC |
| 2024-03-29 |
1.0022 BTC |
0.3463 WBTC |
1.0033 BTC |
0.9990 BTC |
1.0033 BTC |
1.0032 BTC |
| 2024-03-28 |
1.0002 BTC |
0.5757 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0034 BTC |
1.0034 BTC |
| 2024-03-27 |
0.9996 BTC |
0.9787 WBTC |
0.9999 BTC |
0.9985 BTC |
1.0000 BTC |
0.9999 BTC |
| 2024-03-26 |
1.0007 BTC |
3.9055 WBTC |
0.9999 BTC |
0.9993 BTC |
1.0040 BTC |
0.9997 BTC |
| 2024-03-25 |
1.0036 BTC |
1.5457 WBTC |
1.0041 BTC |
0.9998 BTC |
1.0066 BTC |
1.0040 BTC |
| 2024-03-24 |
1.0025 BTC |
1.6630 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0049 BTC |
0.9998 BTC |
| 2024-03-23 |
1.0037 BTC |
1.7832 WBTC |
1.0050 BTC |
0.9997 BTC |
1.0066 BTC |
0.9997 BTC |
| 2024-03-22 |
1.0045 BTC |
2.3751 WBTC |
1.0020 BTC |
0.9983 BTC |
1.0082 BTC |
0.9995 BTC |
| 2024-03-21 |
1.0019 BTC |
4.1314 WBTC |
1.0012 BTC |
0.9987 BTC |
1.0020 BTC |
1.0020 BTC |
| 2024-03-20 |
1.0006 BTC |
4.5697 WBTC |
0.9975 BTC |
0.9972 BTC |
1.0020 BTC |
0.9975 BTC |
| 2024-03-19 |
0.9999 BTC |
5.4215 WBTC |
1.0000 BTC |
0.9971 BTC |
1.0020 BTC |
0.9974 BTC |
| 2024-03-18 |
1.0012 BTC |
1.2801 WBTC |
1.0020 BTC |
0.9986 BTC |
1.0020 BTC |
1.0001 BTC |