Crypto exchange Kucoin

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Kucoin: WBTC-BTC
12...45678...2829
Date Price Volume Open Low High Close
2024-04-17 1.0012 BTC 0.5563 WBTC 1.0049 BTC 1.0000 BTC 1.0049 BTC 1.0041 BTC
2024-04-16 1.0076 BTC 5.5632 WBTC 0.9961 BTC 0.9961 BTC 1.0804 BTC 1.0030 BTC
2024-04-15 0.9999 BTC 0.0980 WBTC 0.9958 BTC 0.9958 BTC 1.0004 BTC 1.0004 BTC
2024-04-14 0.9996 BTC 0.7060 WBTC 1.0000 BTC 0.9950 BTC 1.0015 BTC 0.9957 BTC
2024-04-13 0.9957 BTC 3.7403 WBTC 1.0000 BTC 0.9911 BTC 1.0024 BTC 1.0000 BTC
2024-04-12 0.9993 BTC 5.3658 WBTC 0.9988 BTC 0.9910 BTC 1.0026 BTC 1.0000 BTC
2024-04-11 1.0026 BTC 0.1347 WBTC 1.0026 BTC 0.9985 BTC 1.0026 BTC 0.9988 BTC
2024-04-10 1.0023 BTC 2.5676 WBTC 0.9983 BTC 0.9983 BTC 1.0026 BTC 0.9984 BTC
2024-04-09 1.0005 BTC 0.5145 WBTC 0.9980 BTC 0.9980 BTC 1.0024 BTC 0.9995 BTC
2024-04-08 0.9999 BTC 0.3963 WBTC 1.0023 BTC 0.9978 BTC 1.0024 BTC 1.0023 BTC
2024-04-07 1.0002 BTC 1.4383 WBTC 0.9988 BTC 0.9977 BTC 1.0025 BTC 1.0000 BTC
2024-04-06 1.0013 BTC 0.1250 WBTC 1.0025 BTC 1.0000 BTC 1.0025 BTC 1.0025 BTC
2024-04-05 1.0009 BTC 0.3580 WBTC 1.0000 BTC 0.9985 BTC 1.0025 BTC 1.0025 BTC
2024-04-04 1.0013 BTC 0.1197 WBTC 1.0025 BTC 0.9984 BTC 1.0025 BTC 1.0025 BTC
2024-04-03 0.9995 BTC 0.1868 WBTC 0.9982 BTC 0.9981 BTC 1.0025 BTC 1.0025 BTC
2024-04-02 0.9999 BTC 0.5754 WBTC 1.0000 BTC 0.9976 BTC 1.0027 BTC 1.0026 BTC
2024-04-01 0.9999 BTC 2.3609 WBTC 0.9991 BTC 0.9975 BTC 1.0032 BTC 1.0000 BTC
2024-03-31 1.0009 BTC 1.5175 WBTC 1.0000 BTC 0.9990 BTC 1.0032 BTC 0.9991 BTC
2024-03-30 1.0015 BTC 0.0622 WBTC 1.0031 BTC 0.9990 BTC 1.0032 BTC 0.9990 BTC
2024-03-29 1.0022 BTC 0.3463 WBTC 1.0033 BTC 0.9990 BTC 1.0033 BTC 1.0032 BTC
2024-03-28 1.0002 BTC 0.5757 WBTC 0.9990 BTC 0.9990 BTC 1.0034 BTC 1.0034 BTC
2024-03-27 0.9996 BTC 0.9787 WBTC 0.9999 BTC 0.9985 BTC 1.0000 BTC 0.9999 BTC
2024-03-26 1.0007 BTC 3.9055 WBTC 0.9999 BTC 0.9993 BTC 1.0040 BTC 0.9997 BTC
2024-03-25 1.0036 BTC 1.5457 WBTC 1.0041 BTC 0.9998 BTC 1.0066 BTC 1.0040 BTC
2024-03-24 1.0025 BTC 1.6630 WBTC 0.9999 BTC 0.9997 BTC 1.0049 BTC 0.9998 BTC
2024-03-23 1.0037 BTC 1.7832 WBTC 1.0050 BTC 0.9997 BTC 1.0066 BTC 0.9997 BTC
2024-03-22 1.0045 BTC 2.3751 WBTC 1.0020 BTC 0.9983 BTC 1.0082 BTC 0.9995 BTC
2024-03-21 1.0019 BTC 4.1314 WBTC 1.0012 BTC 0.9987 BTC 1.0020 BTC 1.0020 BTC
2024-03-20 1.0006 BTC 4.5697 WBTC 0.9975 BTC 0.9972 BTC 1.0020 BTC 0.9975 BTC
2024-03-19 0.9999 BTC 5.4215 WBTC 1.0000 BTC 0.9971 BTC 1.0020 BTC 0.9974 BTC
2024-03-18 1.0012 BTC 1.2801 WBTC 1.0020 BTC 0.9986 BTC 1.0020 BTC 1.0001 BTC
2024-03-17 1.0005 BTC 2.0706 WBTC 0.9967 BTC 0.9967 BTC 1.0020 BTC 1.0020 BTC
2024-03-16 1.0000 BTC 0.4097 WBTC 0.9963 BTC 0.9955 BTC 1.0020 BTC 1.0000 BTC
2024-03-15 0.9998 BTC 10.3242 WBTC 0.9997 BTC 0.9910 BTC 1.0020 BTC 0.9982 BTC
2024-03-14 1.0011 BTC 2.1159 WBTC 1.0019 BTC 0.9997 BTC 1.0020 BTC 1.0020 BTC
2024-03-13 1.0005 BTC 0.8944 WBTC 0.9997 BTC 0.9997 BTC 1.0034 BTC 0.9997 BTC
2024-03-12 1.0029 BTC 1.7195 WBTC 1.0034 BTC 0.9996 BTC 1.0034 BTC 1.0008 BTC
2024-03-11 1.0009 BTC 0.5355 WBTC 0.9998 BTC 0.9996 BTC 1.0037 BTC 1.0035 BTC
2024-03-10 1.0030 BTC 7.3940 WBTC 0.9996 BTC 0.9995 BTC 1.0039 BTC 0.9998 BTC
2024-03-09 0.9996 BTC 0.1635 WBTC 1.0010 BTC 0.9993 BTC 1.0040 BTC 0.9995 BTC
2024-03-08 1.0028 BTC 2.4473 WBTC 1.0041 BTC 0.9993 BTC 1.0048 BTC 0.9993 BTC
2024-03-07 1.0001 BTC 4.0080 WBTC 1.0049 BTC 0.9991 BTC 1.0053 BTC 0.9992 BTC
2024-03-06 1.0042 BTC 3.6444 WBTC 1.0059 BTC 0.9990 BTC 1.0089 BTC 1.0038 BTC
2024-03-05 1.0034 BTC 8.3246 WBTC 0.9985 BTC 0.9982 BTC 1.0090 BTC 0.9990 BTC
2024-03-04 0.9985 BTC 2.6782 WBTC 0.9981 BTC 0.9981 BTC 1.0053 BTC 0.9988 BTC
2024-03-03 1.0023 BTC 2.2885 WBTC 1.0040 BTC 0.9981 BTC 1.0090 BTC 0.9981 BTC
2024-03-02 1.0021 BTC 3.6483 WBTC 1.0023 BTC 0.9980 BTC 1.0042 BTC 0.9987 BTC
2024-03-01 1.0021 BTC 3.1693 WBTC 1.0023 BTC 0.9976 BTC 1.0025 BTC 0.9990 BTC
2024-02-29 0.9995 BTC 1.6693 WBTC 0.9973 BTC 0.9973 BTC 1.0048 BTC 0.9975 BTC
2024-02-28 1.0002 BTC 2.8110 WBTC 1.0062 BTC 0.9973 BTC 1.0063 BTC 1.0010 BTC
12...45678...2829