Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.0003 BTC |
1.6439 WBTC |
0.9987 BTC |
0.9973 BTC |
1.0065 BTC |
1.0000 BTC |
| 2024-02-26 |
1.0074 BTC |
2.6300 WBTC |
1.0040 BTC |
0.9985 BTC |
1.0098 BTC |
0.9991 BTC |
| 2024-02-25 |
1.0028 BTC |
0.6946 WBTC |
0.9987 BTC |
0.9972 BTC |
1.0048 BTC |
1.0040 BTC |
| 2024-02-24 |
0.9990 BTC |
1.3023 WBTC |
0.9991 BTC |
0.9970 BTC |
1.0061 BTC |
1.0048 BTC |
| 2024-02-23 |
1.0002 BTC |
0.1345 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0062 BTC |
0.9991 BTC |
| 2024-02-22 |
1.0005 BTC |
0.8445 WBTC |
1.0067 BTC |
1.0000 BTC |
1.0067 BTC |
1.0000 BTC |
| 2024-02-21 |
1.0061 BTC |
0.7881 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0110 BTC |
1.0067 BTC |
| 2024-02-20 |
1.0024 BTC |
1.3680 WBTC |
1.0021 BTC |
1.0000 BTC |
1.0100 BTC |
1.0000 BTC |
| 2024-02-19 |
1.0022 BTC |
0.2197 WBTC |
1.0067 BTC |
1.0021 BTC |
1.0067 BTC |
1.0021 BTC |
| 2024-02-18 |
1.0215 BTC |
0.8199 WBTC |
1.0067 BTC |
1.0027 BTC |
1.0450 BTC |
1.0027 BTC |
| 2024-02-17 |
1.0107 BTC |
3.4952 WBTC |
1.0060 BTC |
0.9989 BTC |
1.0509 BTC |
1.0000 BTC |
| 2024-02-16 |
1.0005 BTC |
1.1647 WBTC |
1.0067 BTC |
0.9989 BTC |
1.0085 BTC |
1.0067 BTC |
| 2024-02-15 |
1.0098 BTC |
0.4030 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0126 BTC |
1.0027 BTC |
| 2024-02-14 |
1.0108 BTC |
5.2144 WBTC |
1.0016 BTC |
0.9986 BTC |
1.0149 BTC |
0.9987 BTC |
| 2024-02-13 |
1.0007 BTC |
1.4835 WBTC |
1.0003 BTC |
0.9971 BTC |
1.0016 BTC |
0.9985 BTC |
| 2024-02-12 |
0.9991 BTC |
1.3818 WBTC |
0.9955 BTC |
0.9950 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-02-11 |
0.9972 BTC |
0.8466 WBTC |
0.9990 BTC |
0.9950 BTC |
1.0000 BTC |
0.9996 BTC |
| 2024-02-10 |
0.9991 BTC |
0.7710 WBTC |
1.0003 BTC |
0.9970 BTC |
1.0003 BTC |
1.0003 BTC |
| 2024-02-09 |
0.9974 BTC |
0.4050 WBTC |
0.9972 BTC |
0.9964 BTC |
1.0003 BTC |
0.9964 BTC |
| 2024-02-08 |
0.9985 BTC |
0.4909 WBTC |
0.9985 BTC |
0.9971 BTC |
1.0003 BTC |
1.0000 BTC |
| 2024-02-07 |
0.9979 BTC |
0.6877 WBTC |
0.9981 BTC |
0.9970 BTC |
1.0004 BTC |
0.9970 BTC |
| 2024-02-06 |
1.0004 BTC |
1.0040 WBTC |
0.9971 BTC |
0.9971 BTC |
1.0004 BTC |
1.0004 BTC |
| 2024-02-05 |
1.0001 BTC |
1.0614 WBTC |
1.0005 BTC |
0.9971 BTC |
1.0005 BTC |
0.9971 BTC |
| 2024-02-04 |
0.9982 BTC |
0.6776 WBTC |
0.9969 BTC |
0.9969 BTC |
1.0006 BTC |
0.9992 BTC |
| 2024-02-03 |
0.9992 BTC |
2.8743 WBTC |
0.9975 BTC |
0.9969 BTC |
1.0010 BTC |
0.9980 BTC |
| 2024-02-02 |
0.9983 BTC |
1.8879 WBTC |
0.9983 BTC |
0.9975 BTC |
1.0003 BTC |
1.0001 BTC |
| 2024-02-01 |
0.9988 BTC |
0.9936 WBTC |
0.9972 BTC |
0.9972 BTC |
1.0006 BTC |
1.0004 BTC |
| 2024-01-31 |
0.9972 BTC |
0.3085 WBTC |
0.9971 BTC |
0.9971 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-30 |
1.0000 BTC |
0.0286 WBTC |
0.9968 BTC |
0.9968 BTC |
1.0009 BTC |
1.0008 BTC |
| 2024-01-29 |
0.9994 BTC |
0.1463 WBTC |
0.9967 BTC |
0.9967 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-28 |
0.9974 BTC |
0.1949 WBTC |
0.9966 BTC |
0.9966 BTC |
1.0009 BTC |
0.9967 BTC |
| 2024-01-27 |
1.0009 BTC |
0.8618 WBTC |
1.0009 BTC |
0.9964 BTC |
1.0009 BTC |
1.0009 BTC |
| 2024-01-26 |
0.9966 BTC |
0.5388 WBTC |
0.9961 BTC |
0.9961 BTC |
1.0016 BTC |
1.0010 BTC |
| 2024-01-25 |
0.9988 BTC |
0.7232 WBTC |
1.0016 BTC |
0.9951 BTC |
1.0016 BTC |
0.9961 BTC |
| 2024-01-24 |
1.0011 BTC |
0.3008 WBTC |
0.9947 BTC |
0.9947 BTC |
1.0018 BTC |
0.9951 BTC |
| 2024-01-23 |
0.9953 BTC |
0.7249 WBTC |
0.9947 BTC |
0.9946 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-01-22 |
0.9973 BTC |
1.0024 WBTC |
0.9973 BTC |
0.9946 BTC |
1.0019 BTC |
1.0001 BTC |
| 2024-01-21 |
0.9980 BTC |
0.2316 WBTC |
0.9973 BTC |
0.9972 BTC |
1.0021 BTC |
1.0021 BTC |
| 2024-01-20 |
0.9973 BTC |
0.0014 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2024-01-19 |
1.0024 BTC |
0.2030 WBTC |
0.9983 BTC |
0.9972 BTC |
1.0025 BTC |
0.9972 BTC |
| 2024-01-18 |
0.9983 BTC |
0.6599 WBTC |
0.9983 BTC |
0.9983 BTC |
1.0026 BTC |
0.9983 BTC |
| 2024-01-17 |
0.9998 BTC |
0.9133 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0026 BTC |
1.0026 BTC |
| 2024-01-16 |
0.9985 BTC |
0.6219 WBTC |
0.9988 BTC |
0.9982 BTC |
1.0048 BTC |
0.9982 BTC |
| 2024-01-15 |
1.0011 BTC |
0.3550 WBTC |
1.0013 BTC |
0.9982 BTC |
1.0027 BTC |
0.9987 BTC |
| 2024-01-14 |
0.9996 BTC |
0.9058 WBTC |
1.0014 BTC |
0.9981 BTC |
1.0014 BTC |
1.0014 BTC |
| 2024-01-13 |
1.0008 BTC |
1.3100 WBTC |
0.9979 BTC |
0.9979 BTC |
1.0023 BTC |
0.9980 BTC |
| 2024-01-12 |
0.9988 BTC |
4.3976 WBTC |
1.0027 BTC |
0.9978 BTC |
1.0035 BTC |
1.0024 BTC |
| 2024-01-11 |
1.0008 BTC |
1.5036 WBTC |
1.0007 BTC |
0.9981 BTC |
1.0019 BTC |
0.9983 BTC |
| 2024-01-10 |
1.0005 BTC |
4.2117 WBTC |
1.0009 BTC |
0.9979 BTC |
1.0010 BTC |
0.9981 BTC |
| 2024-01-09 |
0.9996 BTC |
4.6768 WBTC |
1.0020 BTC |
0.9979 BTC |
1.0020 BTC |
1.0010 BTC |