Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0009 BTC |
0.8618 WBTC |
1.0009 BTC |
0.9964 BTC |
1.0009 BTC |
1.0009 BTC |
| 2024-01-26 |
0.9966 BTC |
0.5388 WBTC |
0.9961 BTC |
0.9961 BTC |
1.0016 BTC |
1.0010 BTC |
| 2024-01-25 |
0.9988 BTC |
0.7232 WBTC |
1.0016 BTC |
0.9951 BTC |
1.0016 BTC |
0.9961 BTC |
| 2024-01-24 |
1.0011 BTC |
0.3008 WBTC |
0.9947 BTC |
0.9947 BTC |
1.0018 BTC |
0.9951 BTC |
| 2024-01-23 |
0.9953 BTC |
0.7249 WBTC |
0.9947 BTC |
0.9946 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-01-22 |
0.9973 BTC |
1.0024 WBTC |
0.9973 BTC |
0.9946 BTC |
1.0019 BTC |
1.0001 BTC |
| 2024-01-21 |
0.9980 BTC |
0.2316 WBTC |
0.9973 BTC |
0.9972 BTC |
1.0021 BTC |
1.0021 BTC |
| 2024-01-20 |
0.9973 BTC |
0.0014 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2024-01-19 |
1.0024 BTC |
0.2030 WBTC |
0.9983 BTC |
0.9972 BTC |
1.0025 BTC |
0.9972 BTC |
| 2024-01-18 |
0.9983 BTC |
0.6599 WBTC |
0.9983 BTC |
0.9983 BTC |
1.0026 BTC |
0.9983 BTC |
| 2024-01-17 |
0.9998 BTC |
0.9133 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0026 BTC |
1.0026 BTC |
| 2024-01-16 |
0.9985 BTC |
0.6219 WBTC |
0.9988 BTC |
0.9982 BTC |
1.0048 BTC |
0.9982 BTC |
| 2024-01-15 |
1.0011 BTC |
0.3550 WBTC |
1.0013 BTC |
0.9982 BTC |
1.0027 BTC |
0.9987 BTC |
| 2024-01-14 |
0.9996 BTC |
0.9058 WBTC |
1.0014 BTC |
0.9981 BTC |
1.0014 BTC |
1.0014 BTC |
| 2024-01-13 |
1.0008 BTC |
1.3100 WBTC |
0.9979 BTC |
0.9979 BTC |
1.0023 BTC |
0.9980 BTC |
| 2024-01-12 |
0.9988 BTC |
4.3976 WBTC |
1.0027 BTC |
0.9978 BTC |
1.0035 BTC |
1.0024 BTC |
| 2024-01-11 |
1.0008 BTC |
1.5036 WBTC |
1.0007 BTC |
0.9981 BTC |
1.0019 BTC |
0.9983 BTC |
| 2024-01-10 |
1.0005 BTC |
4.2117 WBTC |
1.0009 BTC |
0.9979 BTC |
1.0010 BTC |
0.9981 BTC |
| 2024-01-09 |
0.9996 BTC |
4.6768 WBTC |
1.0020 BTC |
0.9979 BTC |
1.0020 BTC |
1.0010 BTC |
| 2024-01-08 |
1.0005 BTC |
2.6508 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0021 BTC |
1.0020 BTC |
| 2024-01-07 |
1.0001 BTC |
0.3592 WBTC |
1.0022 BTC |
0.9990 BTC |
1.0022 BTC |
1.0021 BTC |
| 2024-01-06 |
1.0004 BTC |
2.6623 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0022 BTC |
1.0022 BTC |
| 2024-01-05 |
1.0002 BTC |
1.7610 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0022 BTC |
1.0000 BTC |
| 2024-01-04 |
0.9994 BTC |
1.7876 WBTC |
1.0000 BTC |
0.9984 BTC |
1.0000 BTC |
0.9985 BTC |
| 2024-01-03 |
0.9987 BTC |
2.3728 WBTC |
1.0000 BTC |
0.9982 BTC |
1.0000 BTC |
0.9983 BTC |
| 2024-01-02 |
0.9991 BTC |
0.4035 WBTC |
1.0000 BTC |
0.9981 BTC |
1.0000 BTC |
0.9982 BTC |
| 2024-01-01 |
0.9982 BTC |
0.5275 WBTC |
0.9981 BTC |
0.9981 BTC |
1.0000 BTC |
0.9981 BTC |
| 2023-12-31 |
0.9998 BTC |
0.3247 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0000 BTC |
0.9980 BTC |
| 2023-12-30 |
0.9994 BTC |
0.7577 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9999 BTC |
0.9979 BTC |
| 2023-12-29 |
0.9989 BTC |
1.5589 WBTC |
1.0000 BTC |
0.9977 BTC |
1.0000 BTC |
0.9977 BTC |
| 2023-12-28 |
0.9984 BTC |
1.5622 WBTC |
1.0024 BTC |
0.9976 BTC |
1.0024 BTC |
1.0000 BTC |
| 2023-12-27 |
0.9980 BTC |
0.8359 WBTC |
0.9980 BTC |
0.9976 BTC |
1.0026 BTC |
0.9981 BTC |
| 2023-12-26 |
1.0068 BTC |
7.3366 WBTC |
1.0010 BTC |
0.9975 BTC |
1.0199 BTC |
0.9976 BTC |
| 2023-12-25 |
0.9975 BTC |
0.2425 WBTC |
0.9975 BTC |
0.9974 BTC |
1.0010 BTC |
0.9974 BTC |
| 2023-12-24 |
1.0016 BTC |
2.2523 WBTC |
1.0000 BTC |
0.9974 BTC |
1.0042 BTC |
1.0010 BTC |
| 2023-12-23 |
0.9992 BTC |
0.0048 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-12-22 |
0.9978 BTC |
0.2567 WBTC |
0.9992 BTC |
0.9974 BTC |
1.0000 BTC |
0.9988 BTC |
| 2023-12-21 |
0.9998 BTC |
1.7626 WBTC |
1.0010 BTC |
0.9972 BTC |
1.0010 BTC |
0.9997 BTC |
| 2023-12-20 |
1.0001 BTC |
3.7740 WBTC |
0.9962 BTC |
0.9962 BTC |
1.0042 BTC |
0.9971 BTC |
| 2023-12-19 |
1.0001 BTC |
2.3209 WBTC |
1.0015 BTC |
0.9968 BTC |
1.0015 BTC |
1.0000 BTC |
| 2023-12-18 |
0.9984 BTC |
1.1808 WBTC |
1.0015 BTC |
0.9968 BTC |
1.0015 BTC |
0.9970 BTC |
| 2023-12-17 |
1.0015 BTC |
0.0438 WBTC |
1.0015 BTC |
0.9973 BTC |
1.0015 BTC |
0.9973 BTC |
| 2023-12-16 |
1.0015 BTC |
2.0261 WBTC |
1.0016 BTC |
0.9970 BTC |
1.0016 BTC |
0.9970 BTC |
| 2023-12-15 |
1.0013 BTC |
5.0797 WBTC |
1.0000 BTC |
0.9960 BTC |
1.0016 BTC |
1.0015 BTC |
| 2023-12-14 |
0.9993 BTC |
0.1536 WBTC |
1.0000 BTC |
0.9953 BTC |
1.0005 BTC |
1.0000 BTC |
| 2023-12-13 |
0.9962 BTC |
0.1629 WBTC |
1.0010 BTC |
0.9952 BTC |
1.0010 BTC |
0.9952 BTC |
| 2023-12-12 |
0.9984 BTC |
2.1010 WBTC |
0.9946 BTC |
0.9946 BTC |
1.0016 BTC |
1.0011 BTC |
| 2023-12-11 |
0.9970 BTC |
1.1451 WBTC |
1.0015 BTC |
0.9940 BTC |
1.0015 BTC |
0.9987 BTC |
| 2023-12-10 |
0.9996 BTC |
1.6773 WBTC |
0.9932 BTC |
0.9932 BTC |
1.0004 BTC |
1.0000 BTC |
| 2023-12-09 |
0.9952 BTC |
1.5744 WBTC |
1.0018 BTC |
0.9926 BTC |
1.0018 BTC |
0.9931 BTC |