Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.0003 BTC |
0.8729 WBTC |
0.9955 BTC |
0.9955 BTC |
1.0044 BTC |
0.9955 BTC |
| 2023-12-07 |
0.9997 BTC |
2.4626 WBTC |
0.9986 BTC |
0.9913 BTC |
1.0045 BTC |
1.0045 BTC |
| 2023-12-06 |
1.0031 BTC |
2.3449 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0049 BTC |
1.0046 BTC |
| 2023-12-05 |
1.0040 BTC |
4.6003 WBTC |
1.0059 BTC |
0.9987 BTC |
1.0059 BTC |
1.0005 BTC |
| 2023-12-04 |
1.0025 BTC |
6.7977 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0066 BTC |
0.9995 BTC |
| 2023-12-03 |
0.9998 BTC |
0.2626 WBTC |
0.9999 BTC |
0.9995 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-12-02 |
0.9995 BTC |
0.2689 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0000 BTC |
0.9995 BTC |
| 2023-12-01 |
1.0000 BTC |
0.7474 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0029 BTC |
1.0000 BTC |
| 2023-11-30 |
1.0059 BTC |
12.5916 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0198 BTC |
1.0027 BTC |
| 2023-11-29 |
1.0001 BTC |
1.5003 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0017 BTC |
0.9995 BTC |
| 2023-11-28 |
0.9984 BTC |
1.0403 WBTC |
0.9995 BTC |
0.9983 BTC |
0.9995 BTC |
0.9994 BTC |
| 2023-11-27 |
0.9997 BTC |
0.1482 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0000 BTC |
0.9986 BTC |
| 2023-11-26 |
0.9998 BTC |
0.0547 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0000 BTC |
0.9985 BTC |
| 2023-11-25 |
0.9989 BTC |
0.5426 WBTC |
1.0015 BTC |
0.9985 BTC |
1.0015 BTC |
0.9985 BTC |
| 2023-11-24 |
0.9987 BTC |
1.5730 WBTC |
0.9988 BTC |
0.9985 BTC |
1.0017 BTC |
0.9986 BTC |
| 2023-11-23 |
1.0015 BTC |
0.8708 WBTC |
0.9999 BTC |
0.9987 BTC |
1.0018 BTC |
0.9988 BTC |
| 2023-11-22 |
1.0016 BTC |
1.5483 WBTC |
1.0018 BTC |
0.9987 BTC |
1.0018 BTC |
0.9987 BTC |
| 2023-11-21 |
1.0003 BTC |
0.1132 WBTC |
0.9992 BTC |
0.9986 BTC |
1.0019 BTC |
1.0018 BTC |
| 2023-11-20 |
1.0014 BTC |
0.2894 WBTC |
1.0019 BTC |
0.9986 BTC |
1.0020 BTC |
1.0018 BTC |
| 2023-11-19 |
1.0003 BTC |
2.3501 WBTC |
0.9986 BTC |
0.9985 BTC |
1.0025 BTC |
0.9985 BTC |
| 2023-11-18 |
1.0001 BTC |
0.0252 WBTC |
1.0028 BTC |
0.9986 BTC |
1.0028 BTC |
0.9986 BTC |
| 2023-11-17 |
0.9996 BTC |
4.9450 WBTC |
1.0000 BTC |
0.9985 BTC |
1.0030 BTC |
1.0029 BTC |
| 2023-11-16 |
1.0007 BTC |
0.7565 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0037 BTC |
1.0034 BTC |
| 2023-11-15 |
1.0000 BTC |
1.8544 WBTC |
1.0038 BTC |
0.9991 BTC |
1.0038 BTC |
1.0000 BTC |
| 2023-11-14 |
1.0000 BTC |
2.1072 WBTC |
1.0010 BTC |
0.9990 BTC |
1.0039 BTC |
1.0000 BTC |
| 2023-11-13 |
1.0027 BTC |
3.3854 WBTC |
1.0040 BTC |
0.9988 BTC |
1.0042 BTC |
1.0010 BTC |
| 2023-11-12 |
1.0035 BTC |
0.6851 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0045 BTC |
1.0010 BTC |
| 2023-11-11 |
1.0039 BTC |
3.7462 WBTC |
0.9988 BTC |
0.9987 BTC |
1.0045 BTC |
1.0045 BTC |
| 2023-11-10 |
1.0029 BTC |
7.1633 WBTC |
1.0018 BTC |
0.9984 BTC |
1.0094 BTC |
0.9987 BTC |
| 2023-11-09 |
1.0007 BTC |
3.8851 WBTC |
0.9986 BTC |
0.9984 BTC |
1.0034 BTC |
1.0020 BTC |
| 2023-11-08 |
0.9985 BTC |
0.0189 WBTC |
1.0028 BTC |
0.9984 BTC |
1.0039 BTC |
0.9985 BTC |
| 2023-11-07 |
1.0002 BTC |
0.2802 WBTC |
0.9985 BTC |
0.9984 BTC |
1.0029 BTC |
0.9984 BTC |
| 2023-11-06 |
1.0003 BTC |
0.2874 WBTC |
1.0000 BTC |
0.9984 BTC |
1.0029 BTC |
0.9985 BTC |
| 2023-11-05 |
0.9997 BTC |
0.7458 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0000 BTC |
0.9984 BTC |
| 2023-11-04 |
1.0002 BTC |
0.6235 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0030 BTC |
0.9987 BTC |
| 2023-11-03 |
0.9989 BTC |
0.3252 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0039 BTC |
1.0024 BTC |
| 2023-11-02 |
1.0024 BTC |
0.1574 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0044 BTC |
0.9985 BTC |
| 2023-11-01 |
1.0004 BTC |
0.8982 WBTC |
1.0045 BTC |
0.9983 BTC |
1.0046 BTC |
1.0044 BTC |
| 2023-10-31 |
1.0019 BTC |
0.6203 WBTC |
1.0044 BTC |
0.9990 BTC |
1.0046 BTC |
0.9992 BTC |
| 2023-10-30 |
1.0013 BTC |
1.6625 WBTC |
0.9983 BTC |
0.9983 BTC |
1.0046 BTC |
1.0046 BTC |
| 2023-10-29 |
0.9983 BTC |
0.1996 WBTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
| 2023-10-28 |
1.0003 BTC |
0.1205 WBTC |
0.9983 BTC |
0.9983 BTC |
1.0012 BTC |
0.9983 BTC |
| 2023-10-27 |
1.0010 BTC |
0.0346 WBTC |
0.9976 BTC |
0.9976 BTC |
1.0014 BTC |
0.9977 BTC |
| 2023-10-26 |
1.0000 BTC |
0.6601 WBTC |
0.9975 BTC |
0.9973 BTC |
1.0014 BTC |
1.0012 BTC |
| 2023-10-25 |
0.9958 BTC |
1.0799 WBTC |
0.9975 BTC |
0.9956 BTC |
1.0010 BTC |
0.9974 BTC |
| 2023-10-24 |
0.9984 BTC |
1.1212 WBTC |
0.9984 BTC |
0.9975 BTC |
1.0015 BTC |
0.9975 BTC |
| 2023-10-23 |
1.0002 BTC |
0.9151 WBTC |
1.0001 BTC |
0.9984 BTC |
1.0015 BTC |
0.9995 BTC |
| 2023-10-22 |
1.0001 BTC |
0.7167 WBTC |
1.0001 BTC |
0.9984 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-10-21 |
0.9987 BTC |
1.2347 WBTC |
1.0001 BTC |
0.9984 BTC |
1.0001 BTC |
0.9984 BTC |
| 2023-10-20 |
1.0004 BTC |
0.2333 WBTC |
1.0010 BTC |
0.9984 BTC |
1.0010 BTC |
1.0000 BTC |