Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.0005 BTC |
0.3352 WBTC |
0.9972 BTC |
0.9972 BTC |
1.0015 BTC |
1.0015 BTC |
| 2023-10-18 |
1.0013 BTC |
1.0586 WBTC |
1.0004 BTC |
0.9970 BTC |
1.0015 BTC |
0.9972 BTC |
| 2023-10-17 |
0.9978 BTC |
0.6760 WBTC |
0.9951 BTC |
0.9951 BTC |
1.0000 BTC |
0.9978 BTC |
| 2023-10-16 |
0.9955 BTC |
0.3948 WBTC |
0.9936 BTC |
0.9936 BTC |
1.0004 BTC |
0.9951 BTC |
| 2023-10-15 |
0.9839 BTC |
6.6689 WBTC |
0.9991 BTC |
0.9621 BTC |
1.0016 BTC |
0.9935 BTC |
| 2023-10-14 |
1.0002 BTC |
0.0007 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0016 BTC |
1.0016 BTC |
| 2023-10-13 |
0.9993 BTC |
0.0318 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0016 BTC |
1.0016 BTC |
| 2023-10-12 |
1.0002 BTC |
0.7190 WBTC |
1.0005 BTC |
0.9988 BTC |
1.0019 BTC |
1.0018 BTC |
| 2023-10-11 |
1.0018 BTC |
0.2793 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0019 BTC |
1.0005 BTC |
| 2023-10-10 |
1.0017 BTC |
0.0248 WBTC |
1.0019 BTC |
1.0000 BTC |
1.0019 BTC |
1.0000 BTC |
| 2023-10-09 |
1.0006 BTC |
0.5773 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0020 BTC |
1.0019 BTC |
| 2023-10-08 |
1.0017 BTC |
1.2193 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2023-10-07 |
1.0000 BTC |
0.0163 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0014 BTC |
0.9980 BTC |
| 2023-10-06 |
0.9985 BTC |
0.0041 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0014 BTC |
0.9980 BTC |
| 2023-10-05 |
0.9984 BTC |
0.7414 WBTC |
0.9980 BTC |
0.9975 BTC |
1.0015 BTC |
0.9975 BTC |
| 2023-10-04 |
1.0011 BTC |
0.1668 WBTC |
0.9971 BTC |
0.9971 BTC |
1.0015 BTC |
0.9980 BTC |
| 2023-10-03 |
0.9978 BTC |
1.1645 WBTC |
1.0015 BTC |
0.9971 BTC |
1.0015 BTC |
0.9971 BTC |
| 2023-10-02 |
0.9996 BTC |
2.8906 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0020 BTC |
1.0015 BTC |
| 2023-10-01 |
1.0008 BTC |
0.8132 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0025 BTC |
1.0000 BTC |
| 2023-09-30 |
1.0000 BTC |
0.0303 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-29 |
1.0022 BTC |
0.7500 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0024 BTC |
1.0020 BTC |
| 2023-09-28 |
1.0012 BTC |
1.2083 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0025 BTC |
1.0000 BTC |
| 2023-09-27 |
1.0000 BTC |
0.1823 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2023-09-26 |
1.0011 BTC |
0.1753 WBTC |
1.0032 BTC |
1.0000 BTC |
1.0032 BTC |
1.0000 BTC |
| 2023-09-25 |
1.0026 BTC |
0.0170 WBTC |
1.0035 BTC |
1.0000 BTC |
1.0035 BTC |
1.0000 BTC |
| 2023-09-24 |
1.0035 BTC |
0.0049 WBTC |
1.0037 BTC |
1.0000 BTC |
1.0037 BTC |
1.0035 BTC |
| 2023-09-23 |
1.0000 BTC |
0.0316 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-22 |
1.0027 BTC |
0.0039 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0040 BTC |
0.9993 BTC |
| 2023-09-21 |
1.0075 BTC |
1.2277 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0077 BTC |
1.0000 BTC |
| 2023-09-20 |
1.0030 BTC |
16.5481 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0180 BTC |
0.9990 BTC |
| 2023-09-19 |
0.9984 BTC |
0.0947 WBTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
| 2023-09-18 |
0.9989 BTC |
1.2130 WBTC |
0.9990 BTC |
0.9984 BTC |
1.0026 BTC |
1.0024 BTC |
| 2023-09-17 |
0.9987 BTC |
0.0332 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0026 BTC |
0.9990 BTC |
| 2023-09-16 |
0.9985 BTC |
1.5125 WBTC |
1.0029 BTC |
0.9984 BTC |
1.0029 BTC |
0.9984 BTC |
| 2023-09-15 |
1.0012 BTC |
0.4965 WBTC |
1.0025 BTC |
0.9984 BTC |
1.0030 BTC |
1.0029 BTC |
| 2023-09-14 |
1.0001 BTC |
0.5696 WBTC |
1.0020 BTC |
0.9984 BTC |
1.0025 BTC |
1.0025 BTC |
| 2023-09-13 |
0.9990 BTC |
0.0007 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-09-12 |
1.0010 BTC |
1.1469 WBTC |
0.9983 BTC |
0.9983 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-09-11 |
0.9999 BTC |
0.2670 WBTC |
1.0006 BTC |
0.9983 BTC |
1.0009 BTC |
0.9983 BTC |
| 2023-09-10 |
1.0006 BTC |
0.0623 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0009 BTC |
1.0006 BTC |
| 2023-09-09 |
1.0006 BTC |
0.0004 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-09-08 |
1.0007 BTC |
0.0239 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-09-07 |
0.9997 BTC |
0.0349 WBTC |
0.9973 BTC |
0.9973 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-09-06 |
0.9973 BTC |
0.1526 WBTC |
1.0010 BTC |
0.9971 BTC |
1.0030 BTC |
0.9972 BTC |
| 2023-09-05 |
0.9984 BTC |
3.8667 WBTC |
1.0035 BTC |
0.9971 BTC |
1.0035 BTC |
1.0030 BTC |
| 2023-09-04 |
1.0001 BTC |
1.1243 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0035 BTC |
1.0035 BTC |
| 2023-09-03 |
1.0026 BTC |
1.0960 WBTC |
1.0049 BTC |
1.0002 BTC |
1.0055 BTC |
1.0002 BTC |
| 2023-09-02 |
1.0007 BTC |
0.1009 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0049 BTC |
1.0006 BTC |
| 2023-09-01 |
1.0024 BTC |
0.0012 WBTC |
1.0049 BTC |
1.0006 BTC |
1.0049 BTC |
1.0006 BTC |
| 2023-08-31 |
1.0020 BTC |
0.2115 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0049 BTC |
1.0049 BTC |