Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
104,333.1125 USDT |
0.1203 WBTC |
105,210.4700 USDT |
104,192.4800 USDT |
105,210.4700 USDT |
105,071.0000 USDT |
| 2025-01-25 |
104,821.6383 USDT |
1.2888 WBTC |
104,357.3000 USDT |
103,999.6200 USDT |
105,027.2800 USDT |
104,897.4600 USDT |
| 2025-01-24 |
104,817.2330 USDT |
10.4431 WBTC |
103,546.8900 USDT |
102,783.2900 USDT |
106,406.5900 USDT |
104,276.2300 USDT |
| 2025-01-23 |
104,009.8632 USDT |
0.7458 WBTC |
102,300.0000 USDT |
102,007.0000 USDT |
109,269.0000 USDT |
102,771.1800 USDT |
| 2025-01-22 |
104,876.3777 USDT |
0.2225 WBTC |
104,512.7400 USDT |
103,794.3900 USDT |
105,315.9800 USDT |
103,794.3900 USDT |
| 2025-01-21 |
102,636.9068 USDT |
0.4226 WBTC |
101,940.0000 USDT |
100,276.9700 USDT |
105,799.4600 USDT |
105,799.4600 USDT |
| 2025-01-20 |
105,038.5993 USDT |
2.4542 WBTC |
100,940.0000 USDT |
99,650.0000 USDT |
108,810.0000 USDT |
103,580.0000 USDT |
| 2025-01-19 |
104,405.7738 USDT |
0.6999 WBTC |
104,208.4400 USDT |
103,242.0200 USDT |
105,278.0000 USDT |
104,613.2600 USDT |
| 2025-01-18 |
103,264.9284 USDT |
0.1930 WBTC |
102,910.0300 USDT |
102,503.0400 USDT |
104,090.0000 USDT |
103,730.0400 USDT |
| 2025-01-17 |
102,655.6347 USDT |
0.9020 WBTC |
100,119.7900 USDT |
99,769.3400 USDT |
104,453.0000 USDT |
104,453.0000 USDT |
| 2025-01-16 |
99,522.6050 USDT |
0.1892 WBTC |
98,904.3000 USDT |
98,819.0200 USDT |
104,546.6100 USDT |
99,223.4200 USDT |
| 2025-01-15 |
97,089.1809 USDT |
2.0870 WBTC |
96,550.7000 USDT |
96,550.7000 USDT |
99,318.4000 USDT |
99,144.6000 USDT |
| 2025-01-14 |
96,724.9817 USDT |
2.3896 WBTC |
94,741.6500 USDT |
94,741.6200 USDT |
97,275.0600 USDT |
96,700.1600 USDT |
| 2025-01-13 |
93,314.8291 USDT |
1.5891 WBTC |
94,634.1200 USDT |
89,510.6700 USDT |
95,687.7000 USDT |
94,449.1000 USDT |
| 2025-01-12 |
94,771.5179 USDT |
3.3342 WBTC |
94,656.9000 USDT |
94,300.3000 USDT |
101,142.0000 USDT |
94,798.6100 USDT |
| 2025-01-11 |
94,494.7012 USDT |
0.4741 WBTC |
94,487.5200 USDT |
94,098.1200 USDT |
95,426.0000 USDT |
95,008.0000 USDT |
| 2025-01-10 |
94,153.3692 USDT |
0.2746 WBTC |
92,456.0000 USDT |
92,456.0000 USDT |
95,204.5300 USDT |
94,713.0000 USDT |
| 2025-01-09 |
94,005.7546 USDT |
0.0549 WBTC |
94,800.0000 USDT |
91,732.2000 USDT |
95,070.1800 USDT |
92,499.8000 USDT |
| 2025-01-08 |
95,237.8033 USDT |
0.0933 WBTC |
96,270.0000 USDT |
92,673.6300 USDT |
96,270.0000 USDT |
93,897.7000 USDT |
| 2025-01-07 |
98,889.1474 USDT |
0.0918 WBTC |
101,383.0000 USDT |
96,499.9000 USDT |
101,415.8700 USDT |
96,657.8000 USDT |
| 2025-01-06 |
100,619.9098 USDT |
0.0819 WBTC |
98,334.9700 USDT |
98,334.9700 USDT |
101,823.0000 USDT |
101,823.0000 USDT |
| 2025-01-05 |
97,780.7053 USDT |
0.2950 WBTC |
97,775.2000 USDT |
97,170.0000 USDT |
98,150.6200 USDT |
97,561.3400 USDT |
| 2025-01-04 |
97,360.1748 USDT |
1.6339 WBTC |
97,842.5000 USDT |
96,840.8000 USDT |
98,058.0500 USDT |
98,058.0500 USDT |
| 2025-01-03 |
97,470.4288 USDT |
0.1933 WBTC |
96,801.8300 USDT |
96,512.4000 USDT |
98,373.7000 USDT |
98,373.7000 USDT |
| 2025-01-02 |
96,789.8617 USDT |
1.6416 WBTC |
95,266.1700 USDT |
94,936.5800 USDT |
97,514.7200 USDT |
96,570.4000 USDT |
| 2025-01-01 |
93,751.7846 USDT |
0.3455 WBTC |
93,958.1600 USDT |
93,284.6100 USDT |
94,284.1500 USDT |
93,816.3000 USDT |
| 2024-12-31 |
94,095.6700 USDT |
0.7717 WBTC |
92,552.0000 USDT |
92,465.0100 USDT |
95,812.6000 USDT |
93,628.6600 USDT |
| 2024-12-30 |
93,557.2681 USDT |
2.2114 WBTC |
93,617.0000 USDT |
91,508.0800 USDT |
94,995.5000 USDT |
92,449.3000 USDT |
| 2024-12-29 |
94,597.7646 USDT |
0.0468 WBTC |
94,730.3000 USDT |
93,894.8900 USDT |
94,730.3000 USDT |
93,894.8900 USDT |
| 2024-12-28 |
94,681.1099 USDT |
0.0319 WBTC |
94,791.7400 USDT |
94,307.9900 USDT |
95,349.7000 USDT |
95,131.3000 USDT |
| 2024-12-27 |
94,707.0649 USDT |
0.0299 WBTC |
95,829.0000 USDT |
93,593.7000 USDT |
96,932.7600 USDT |
93,933.8800 USDT |
| 2024-12-26 |
95,864.2030 USDT |
0.0405 WBTC |
96,208.0000 USDT |
95,505.6200 USDT |
96,330.0000 USDT |
95,721.0700 USDT |
| 2024-12-25 |
98,505.5942 USDT |
2.4945 WBTC |
98,031.0000 USDT |
97,650.2000 USDT |
98,902.2800 USDT |
98,846.8700 USDT |
| 2024-12-24 |
94,982.3067 USDT |
0.0036 WBTC |
94,546.4000 USDT |
93,644.0000 USDT |
98,512.0000 USDT |
98,126.0000 USDT |
| 2024-12-23 |
94,564.9664 USDT |
0.4869 WBTC |
94,639.2000 USDT |
93,783.5400 USDT |
95,967.0000 USDT |
95,769.1000 USDT |
| 2024-12-22 |
95,481.2513 USDT |
0.1576 WBTC |
96,518.7700 USDT |
94,127.0000 USDT |
96,982.0000 USDT |
94,832.9000 USDT |
| 2024-12-21 |
97,505.1632 USDT |
0.0401 WBTC |
98,209.0000 USDT |
96,705.0000 USDT |
98,209.0000 USDT |
97,419.9000 USDT |
| 2024-12-20 |
94,242.0637 USDT |
0.6519 WBTC |
96,836.6000 USDT |
92,284.2900 USDT |
97,919.9000 USDT |
97,339.0000 USDT |
| 2024-12-19 |
99,230.4137 USDT |
0.3905 WBTC |
100,255.9900 USDT |
95,841.0000 USDT |
102,295.0000 USDT |
98,117.9000 USDT |
| 2024-12-18 |
103,477.9765 USDT |
0.4831 WBTC |
105,897.0000 USDT |
100,236.4800 USDT |
105,897.0000 USDT |
100,252.0000 USDT |
| 2024-12-17 |
106,345.1970 USDT |
1.8023 WBTC |
105,424.5000 USDT |
105,293.8800 USDT |
107,742.5300 USDT |
106,151.0000 USDT |
| 2024-12-16 |
104,463.9301 USDT |
0.4967 WBTC |
104,945.0000 USDT |
103,145.0000 USDT |
107,069.9900 USDT |
105,376.0000 USDT |
| 2024-12-15 |
102,264.5592 USDT |
0.6569 WBTC |
100,805.1700 USDT |
100,805.1700 USDT |
102,726.0000 USDT |
102,238.9900 USDT |
| 2024-12-14 |
101,046.3073 USDT |
0.3428 WBTC |
101,193.0000 USDT |
100,292.6700 USDT |
101,592.0000 USDT |
100,932.0100 USDT |
| 2024-12-13 |
100,498.0341 USDT |
0.1180 WBTC |
99,601.0000 USDT |
99,124.2000 USDT |
101,252.0000 USDT |
101,202.0200 USDT |
| 2024-12-12 |
100,886.9592 USDT |
0.0435 WBTC |
100,368.0000 USDT |
99,210.0000 USDT |
101,743.0200 USDT |
99,210.0000 USDT |
| 2024-12-11 |
98,195.7761 USDT |
0.2815 WBTC |
95,731.9200 USDT |
95,376.2200 USDT |
101,062.1300 USDT |
100,723.0000 USDT |
| 2024-12-10 |
97,101.3579 USDT |
0.0597 WBTC |
97,328.3000 USDT |
94,570.1500 USDT |
97,845.3900 USDT |
94,872.9000 USDT |
| 2024-12-09 |
99,003.2028 USDT |
0.0319 WBTC |
100,606.0000 USDT |
97,359.1500 USDT |
100,606.0000 USDT |
97,896.2000 USDT |
| 2024-12-08 |
99,190.2460 USDT |
0.2257 WBTC |
99,316.3300 USDT |
98,449.1900 USDT |
100,011.9900 USDT |
99,354.4700 USDT |