Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
94,564.9664 USDT |
0.4869 WBTC |
94,639.2000 USDT |
93,783.5400 USDT |
95,967.0000 USDT |
95,769.1000 USDT |
| 2024-12-22 |
95,481.2513 USDT |
0.1576 WBTC |
96,518.7700 USDT |
94,127.0000 USDT |
96,982.0000 USDT |
94,832.9000 USDT |
| 2024-12-21 |
97,505.1632 USDT |
0.0401 WBTC |
98,209.0000 USDT |
96,705.0000 USDT |
98,209.0000 USDT |
97,419.9000 USDT |
| 2024-12-20 |
94,242.0637 USDT |
0.6519 WBTC |
96,836.6000 USDT |
92,284.2900 USDT |
97,919.9000 USDT |
97,339.0000 USDT |
| 2024-12-19 |
99,230.4137 USDT |
0.3905 WBTC |
100,255.9900 USDT |
95,841.0000 USDT |
102,295.0000 USDT |
98,117.9000 USDT |
| 2024-12-18 |
103,477.9765 USDT |
0.4831 WBTC |
105,897.0000 USDT |
100,236.4800 USDT |
105,897.0000 USDT |
100,252.0000 USDT |
| 2024-12-17 |
106,345.1970 USDT |
1.8023 WBTC |
105,424.5000 USDT |
105,293.8800 USDT |
107,742.5300 USDT |
106,151.0000 USDT |
| 2024-12-16 |
104,463.9301 USDT |
0.4967 WBTC |
104,945.0000 USDT |
103,145.0000 USDT |
107,069.9900 USDT |
105,376.0000 USDT |
| 2024-12-15 |
102,264.5592 USDT |
0.6569 WBTC |
100,805.1700 USDT |
100,805.1700 USDT |
102,726.0000 USDT |
102,238.9900 USDT |
| 2024-12-14 |
101,046.3073 USDT |
0.3428 WBTC |
101,193.0000 USDT |
100,292.6700 USDT |
101,592.0000 USDT |
100,932.0100 USDT |
| 2024-12-13 |
100,498.0341 USDT |
0.1180 WBTC |
99,601.0000 USDT |
99,124.2000 USDT |
101,252.0000 USDT |
101,202.0200 USDT |
| 2024-12-12 |
100,886.9592 USDT |
0.0435 WBTC |
100,368.0000 USDT |
99,210.0000 USDT |
101,743.0200 USDT |
99,210.0000 USDT |
| 2024-12-11 |
98,195.7761 USDT |
0.2815 WBTC |
95,731.9200 USDT |
95,376.2200 USDT |
101,062.1300 USDT |
100,723.0000 USDT |
| 2024-12-10 |
97,101.3579 USDT |
0.0597 WBTC |
97,328.3000 USDT |
94,570.1500 USDT |
97,845.3900 USDT |
94,872.9000 USDT |
| 2024-12-09 |
99,003.2028 USDT |
0.0319 WBTC |
100,606.0000 USDT |
97,359.1500 USDT |
100,606.0000 USDT |
97,896.2000 USDT |
| 2024-12-08 |
99,190.2460 USDT |
0.2257 WBTC |
99,316.3300 USDT |
98,449.1900 USDT |
100,011.9900 USDT |
99,354.4700 USDT |
| 2024-12-07 |
99,138.7914 USDT |
0.2067 WBTC |
99,628.0900 USDT |
98,582.3000 USDT |
99,861.5900 USDT |
99,224.7800 USDT |
| 2024-12-06 |
97,870.3347 USDT |
3.9147 WBTC |
96,786.6700 USDT |
96,786.6700 USDT |
101,294.9900 USDT |
100,157.0000 USDT |
| 2024-12-05 |
101,044.2685 USDT |
0.7025 WBTC |
98,134.6000 USDT |
97,385.5000 USDT |
103,000.0000 USDT |
98,697.7000 USDT |
| 2024-12-04 |
95,838.9482 USDT |
4.0270 WBTC |
96,512.7000 USDT |
94,677.3000 USDT |
98,004.4700 USDT |
97,991.3500 USDT |
| 2024-12-03 |
94,862.8614 USDT |
0.5602 WBTC |
95,584.6000 USDT |
94,132.4000 USDT |
96,132.9900 USDT |
94,563.8900 USDT |
| 2024-12-02 |
96,352.1273 USDT |
0.1800 WBTC |
97,274.5900 USDT |
94,667.5000 USDT |
97,570.3000 USDT |
95,326.5000 USDT |
| 2024-12-01 |
96,291.4649 USDT |
0.1340 WBTC |
96,063.6200 USDT |
95,916.9400 USDT |
97,159.0000 USDT |
96,855.9000 USDT |
| 2024-11-30 |
96,677.5381 USDT |
0.6100 WBTC |
97,432.0000 USDT |
96,293.5000 USDT |
97,432.1500 USDT |
96,498.1400 USDT |
| 2024-11-29 |
96,653.2223 USDT |
0.1147 WBTC |
95,769.8000 USDT |
95,738.1000 USDT |
97,920.0000 USDT |
97,745.0000 USDT |
| 2024-11-28 |
94,980.3299 USDT |
0.0189 WBTC |
96,035.7000 USDT |
94,609.3200 USDT |
96,035.7000 USDT |
94,929.1200 USDT |
| 2024-11-27 |
96,083.1349 USDT |
0.3458 WBTC |
92,102.0000 USDT |
92,102.0000 USDT |
96,402.6000 USDT |
96,051.1200 USDT |
| 2024-11-26 |
91,897.2428 USDT |
0.0960 WBTC |
93,170.1000 USDT |
90,845.0000 USDT |
94,203.5000 USDT |
91,148.9000 USDT |
| 2024-11-25 |
96,674.9020 USDT |
4.8875 WBTC |
97,471.0000 USDT |
94,583.4000 USDT |
102,214.0300 USDT |
94,714.8600 USDT |
| 2024-11-24 |
96,789.3690 USDT |
0.2313 WBTC |
97,729.8000 USDT |
95,414.6000 USDT |
98,360.8000 USDT |
95,426.0500 USDT |
| 2024-11-23 |
97,734.8067 USDT |
1.0305 WBTC |
98,417.6500 USDT |
96,940.4200 USDT |
98,551.5000 USDT |
96,940.4200 USDT |
| 2024-11-22 |
98,910.9395 USDT |
3.5392 WBTC |
98,054.7200 USDT |
97,351.5600 USDT |
99,488.5400 USDT |
98,744.7000 USDT |
| 2024-11-21 |
97,478.7306 USDT |
7.1773 WBTC |
93,870.1000 USDT |
93,776.0100 USDT |
98,174.9500 USDT |
97,659.1800 USDT |
| 2024-11-20 |
93,636.3555 USDT |
0.1048 WBTC |
91,716.0900 USDT |
91,289.5800 USDT |
94,585.6000 USDT |
93,826.9500 USDT |
| 2024-11-19 |
91,046.7615 USDT |
0.2576 WBTC |
90,858.7900 USDT |
90,788.9000 USDT |
93,519.4400 USDT |
92,191.3300 USDT |
| 2024-11-18 |
90,364.3036 USDT |
0.2503 WBTC |
89,950.6900 USDT |
89,437.7600 USDT |
91,872.3600 USDT |
90,054.2000 USDT |
| 2024-11-17 |
90,127.2675 USDT |
0.0907 WBTC |
90,346.8500 USDT |
89,295.9500 USDT |
90,779.0000 USDT |
89,609.8000 USDT |
| 2024-11-16 |
91,126.1992 USDT |
0.7576 WBTC |
90,609.1400 USDT |
90,298.3800 USDT |
91,386.5100 USDT |
90,534.6000 USDT |
| 2024-11-15 |
88,012.6646 USDT |
3.5651 WBTC |
88,000.0000 USDT |
87,011.6900 USDT |
89,774.2000 USDT |
89,165.7900 USDT |
| 2024-11-14 |
91,230.2553 USDT |
3.2068 WBTC |
89,965.7300 USDT |
88,128.6700 USDT |
91,434.6700 USDT |
88,546.2200 USDT |
| 2024-11-13 |
87,597.4467 USDT |
0.5601 WBTC |
87,755.0000 USDT |
86,252.9000 USDT |
91,710.1600 USDT |
91,710.1600 USDT |
| 2024-11-12 |
87,491.0865 USDT |
0.7787 WBTC |
87,899.3900 USDT |
85,283.8100 USDT |
89,684.0900 USDT |
85,924.3300 USDT |
| 2024-11-11 |
83,012.2105 USDT |
0.9116 WBTC |
80,749.4900 USDT |
80,650.7200 USDT |
86,492.7600 USDT |
86,428.7900 USDT |
| 2024-11-10 |
78,963.0103 USDT |
0.0858 WBTC |
77,574.0200 USDT |
77,574.0200 USDT |
79,622.5000 USDT |
79,622.5000 USDT |
| 2024-11-09 |
76,536.0246 USDT |
0.0476 WBTC |
76,107.1000 USDT |
76,107.1000 USDT |
76,664.2000 USDT |
76,321.8000 USDT |
| 2024-11-08 |
75,906.2868 USDT |
0.4652 WBTC |
75,845.2600 USDT |
75,424.7000 USDT |
76,839.5500 USDT |
76,487.6000 USDT |
| 2024-11-07 |
75,436.0111 USDT |
0.3900 WBTC |
74,814.5000 USDT |
74,676.3200 USDT |
76,616.6800 USDT |
75,836.5000 USDT |
| 2024-11-06 |
72,477.9046 USDT |
1.0062 WBTC |
69,292.9000 USDT |
69,292.9000 USDT |
74,931.5700 USDT |
73,600.2000 USDT |
| 2024-11-05 |
69,145.5795 USDT |
0.0043 WBTC |
68,499.5300 USDT |
68,499.5300 USDT |
69,484.7000 USDT |
69,484.7000 USDT |
| 2024-11-04 |
68,269.2373 USDT |
0.0074 WBTC |
68,970.0100 USDT |
67,728.5000 USDT |
68,970.0100 USDT |
67,728.5000 USDT |