Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
98,910.9395 USDT |
3.5392 WBTC |
98,054.7200 USDT |
97,351.5600 USDT |
99,488.5400 USDT |
98,744.7000 USDT |
| 2024-11-21 |
97,478.7306 USDT |
7.1773 WBTC |
93,870.1000 USDT |
93,776.0100 USDT |
98,174.9500 USDT |
97,659.1800 USDT |
| 2024-11-20 |
93,636.3555 USDT |
0.1048 WBTC |
91,716.0900 USDT |
91,289.5800 USDT |
94,585.6000 USDT |
93,826.9500 USDT |
| 2024-11-19 |
91,046.7615 USDT |
0.2576 WBTC |
90,858.7900 USDT |
90,788.9000 USDT |
93,519.4400 USDT |
92,191.3300 USDT |
| 2024-11-18 |
90,364.3036 USDT |
0.2503 WBTC |
89,950.6900 USDT |
89,437.7600 USDT |
91,872.3600 USDT |
90,054.2000 USDT |
| 2024-11-17 |
90,127.2675 USDT |
0.0907 WBTC |
90,346.8500 USDT |
89,295.9500 USDT |
90,779.0000 USDT |
89,609.8000 USDT |
| 2024-11-16 |
91,126.1992 USDT |
0.7576 WBTC |
90,609.1400 USDT |
90,298.3800 USDT |
91,386.5100 USDT |
90,534.6000 USDT |
| 2024-11-15 |
88,012.6646 USDT |
3.5651 WBTC |
88,000.0000 USDT |
87,011.6900 USDT |
89,774.2000 USDT |
89,165.7900 USDT |
| 2024-11-14 |
91,230.2553 USDT |
3.2068 WBTC |
89,965.7300 USDT |
88,128.6700 USDT |
91,434.6700 USDT |
88,546.2200 USDT |
| 2024-11-13 |
87,597.4467 USDT |
0.5601 WBTC |
87,755.0000 USDT |
86,252.9000 USDT |
91,710.1600 USDT |
91,710.1600 USDT |
| 2024-11-12 |
87,491.0865 USDT |
0.7787 WBTC |
87,899.3900 USDT |
85,283.8100 USDT |
89,684.0900 USDT |
85,924.3300 USDT |
| 2024-11-11 |
83,012.2105 USDT |
0.9116 WBTC |
80,749.4900 USDT |
80,650.7200 USDT |
86,492.7600 USDT |
86,428.7900 USDT |
| 2024-11-10 |
78,963.0103 USDT |
0.0858 WBTC |
77,574.0200 USDT |
77,574.0200 USDT |
79,622.5000 USDT |
79,622.5000 USDT |
| 2024-11-09 |
76,536.0246 USDT |
0.0476 WBTC |
76,107.1000 USDT |
76,107.1000 USDT |
76,664.2000 USDT |
76,321.8000 USDT |
| 2024-11-08 |
75,906.2868 USDT |
0.4652 WBTC |
75,845.2600 USDT |
75,424.7000 USDT |
76,839.5500 USDT |
76,487.6000 USDT |
| 2024-11-07 |
75,436.0111 USDT |
0.3900 WBTC |
74,814.5000 USDT |
74,676.3200 USDT |
76,616.6800 USDT |
75,836.5000 USDT |
| 2024-11-06 |
72,477.9046 USDT |
1.0062 WBTC |
69,292.9000 USDT |
69,292.9000 USDT |
74,931.5700 USDT |
73,600.2000 USDT |
| 2024-11-05 |
69,145.5795 USDT |
0.0043 WBTC |
68,499.5300 USDT |
68,499.5300 USDT |
69,484.7000 USDT |
69,484.7000 USDT |
| 2024-11-04 |
68,269.2373 USDT |
0.0074 WBTC |
68,970.0100 USDT |
67,728.5000 USDT |
68,970.0100 USDT |
67,728.5000 USDT |
| 2024-11-03 |
68,861.7188 USDT |
0.0026 WBTC |
69,198.3000 USDT |
67,717.3000 USDT |
69,198.3000 USDT |
68,970.0100 USDT |
| 2024-11-02 |
69,429.4150 USDT |
0.0020 WBTC |
69,454.9200 USDT |
68,944.8200 USDT |
69,454.9200 USDT |
68,944.8200 USDT |
| 2024-11-01 |
69,899.1100 USDT |
0.0010 WBTC |
69,353.8400 USDT |
69,353.8400 USDT |
70,252.2000 USDT |
69,941.7400 USDT |
| 2024-10-31 |
71,324.9067 USDT |
0.0006 WBTC |
72,117.4000 USDT |
70,613.7000 USDT |
72,289.8000 USDT |
70,613.7000 USDT |
| 2024-10-30 |
72,100.4143 USDT |
0.0030 WBTC |
71,878.1600 USDT |
71,733.1300 USDT |
72,160.7000 USDT |
71,733.1300 USDT |
| 2024-10-29 |
70,924.3171 USDT |
0.0038 WBTC |
69,802.9000 USDT |
69,703.9000 USDT |
72,500.8000 USDT |
71,692.6700 USDT |
| 2024-10-28 |
68,601.6908 USDT |
0.0438 WBTC |
68,064.6000 USDT |
67,770.0000 USDT |
69,000.0000 USDT |
68,895.3900 USDT |
| 2024-10-27 |
67,028.7401 USDT |
0.0187 WBTC |
66,990.0000 USDT |
66,990.0000 USDT |
67,049.0000 USDT |
67,049.0000 USDT |
| 2024-10-26 |
66,982.9257 USDT |
0.0167 WBTC |
66,971.9000 USDT |
66,971.9000 USDT |
67,015.2000 USDT |
66,990.0000 USDT |
| 2024-10-25 |
67,992.8420 USDT |
1.4149 WBTC |
68,094.6000 USDT |
66,825.1300 USDT |
68,178.3500 USDT |
67,014.1000 USDT |
| 2024-10-24 |
67,474.8507 USDT |
0.0712 WBTC |
67,448.8400 USDT |
66,791.5900 USDT |
68,189.7400 USDT |
68,189.7400 USDT |
| 2024-10-23 |
66,193.4108 USDT |
0.0394 WBTC |
66,951.1000 USDT |
65,710.4000 USDT |
66,951.1000 USDT |
66,385.2200 USDT |
| 2024-10-22 |
67,031.5521 USDT |
0.0261 WBTC |
67,149.7700 USDT |
66,724.6200 USDT |
67,447.5900 USDT |
67,447.5900 USDT |
| 2024-10-21 |
67,294.2581 USDT |
0.1754 WBTC |
68,432.2000 USDT |
67,098.2000 USDT |
68,477.1100 USDT |
67,133.9100 USDT |
| 2024-10-20 |
68,437.9483 USDT |
0.0121 WBTC |
68,427.9000 USDT |
68,348.6200 USDT |
68,571.5000 USDT |
68,571.5000 USDT |
| 2024-10-19 |
68,154.8507 USDT |
0.0143 WBTC |
68,394.3000 USDT |
68,018.6300 USDT |
68,394.3000 USDT |
68,018.6300 USDT |
| 2024-10-18 |
67,834.7589 USDT |
0.2831 WBTC |
67,268.3500 USDT |
67,268.3500 USDT |
68,534.9000 USDT |
68,534.9000 USDT |
| 2024-10-17 |
67,306.5469 USDT |
0.0759 WBTC |
67,366.7000 USDT |
66,694.6300 USDT |
67,482.5400 USDT |
66,875.6700 USDT |
| 2024-10-16 |
67,273.6746 USDT |
27.3496 WBTC |
67,412.4500 USDT |
66,740.9800 USDT |
68,368.5000 USDT |
67,652.6000 USDT |
| 2024-10-15 |
66,899.8782 USDT |
0.4240 WBTC |
65,445.6000 USDT |
65,445.6000 USDT |
67,641.9600 USDT |
66,618.3000 USDT |
| 2024-10-14 |
63,889.1804 USDT |
0.1717 WBTC |
62,565.1000 USDT |
62,565.1000 USDT |
65,930.1000 USDT |
65,930.1000 USDT |
| 2024-10-13 |
62,854.7512 USDT |
0.0051 WBTC |
62,819.4000 USDT |
62,181.3200 USDT |
62,948.8800 USDT |
62,948.8800 USDT |
| 2024-10-12 |
62,846.2265 USDT |
0.0523 WBTC |
62,789.7000 USDT |
62,477.3400 USDT |
64,191.2800 USDT |
63,044.4000 USDT |
| 2024-10-11 |
60,894.0710 USDT |
0.0068 WBTC |
60,446.0000 USDT |
60,446.0000 USDT |
63,302.2000 USDT |
62,715.0300 USDT |
| 2024-10-10 |
60,544.7336 USDT |
0.8306 WBTC |
60,640.9100 USDT |
59,652.6000 USDT |
61,122.1900 USDT |
60,064.8700 USDT |
| 2024-10-09 |
61,920.1199 USDT |
0.3341 WBTC |
62,179.8200 USDT |
61,857.4200 USDT |
62,179.8200 USDT |
61,909.2800 USDT |
| 2024-10-08 |
62,410.1017 USDT |
0.1845 WBTC |
62,356.1000 USDT |
61,945.9100 USDT |
62,573.6000 USDT |
61,945.9100 USDT |
| 2024-10-07 |
64,182.8514 USDT |
0.1659 WBTC |
62,692.2000 USDT |
62,515.2400 USDT |
64,256.5100 USDT |
64,256.5100 USDT |
| 2024-10-06 |
62,253.0572 USDT |
0.0423 WBTC |
61,967.4000 USDT |
61,967.4000 USDT |
62,582.2000 USDT |
62,470.1200 USDT |
| 2024-10-05 |
61,833.9781 USDT |
0.0935 WBTC |
62,269.1700 USDT |
61,710.7700 USDT |
62,269.1700 USDT |
61,967.5000 USDT |
| 2024-10-04 |
61,779.8385 USDT |
1.6658 WBTC |
60,376.0000 USDT |
60,376.0000 USDT |
62,377.4100 USDT |
62,372.8000 USDT |