Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
68,861.7188 USDT |
0.0026 WBTC |
69,198.3000 USDT |
67,717.3000 USDT |
69,198.3000 USDT |
68,970.0100 USDT |
| 2024-11-02 |
69,429.4150 USDT |
0.0020 WBTC |
69,454.9200 USDT |
68,944.8200 USDT |
69,454.9200 USDT |
68,944.8200 USDT |
| 2024-11-01 |
69,899.1100 USDT |
0.0010 WBTC |
69,353.8400 USDT |
69,353.8400 USDT |
70,252.2000 USDT |
69,941.7400 USDT |
| 2024-10-31 |
71,324.9067 USDT |
0.0006 WBTC |
72,117.4000 USDT |
70,613.7000 USDT |
72,289.8000 USDT |
70,613.7000 USDT |
| 2024-10-30 |
72,100.4143 USDT |
0.0030 WBTC |
71,878.1600 USDT |
71,733.1300 USDT |
72,160.7000 USDT |
71,733.1300 USDT |
| 2024-10-29 |
70,924.3171 USDT |
0.0038 WBTC |
69,802.9000 USDT |
69,703.9000 USDT |
72,500.8000 USDT |
71,692.6700 USDT |
| 2024-10-28 |
68,601.6908 USDT |
0.0438 WBTC |
68,064.6000 USDT |
67,770.0000 USDT |
69,000.0000 USDT |
68,895.3900 USDT |
| 2024-10-27 |
67,028.7401 USDT |
0.0187 WBTC |
66,990.0000 USDT |
66,990.0000 USDT |
67,049.0000 USDT |
67,049.0000 USDT |
| 2024-10-26 |
66,982.9257 USDT |
0.0167 WBTC |
66,971.9000 USDT |
66,971.9000 USDT |
67,015.2000 USDT |
66,990.0000 USDT |
| 2024-10-25 |
67,992.8420 USDT |
1.4149 WBTC |
68,094.6000 USDT |
66,825.1300 USDT |
68,178.3500 USDT |
67,014.1000 USDT |
| 2024-10-24 |
67,474.8507 USDT |
0.0712 WBTC |
67,448.8400 USDT |
66,791.5900 USDT |
68,189.7400 USDT |
68,189.7400 USDT |
| 2024-10-23 |
66,193.4108 USDT |
0.0394 WBTC |
66,951.1000 USDT |
65,710.4000 USDT |
66,951.1000 USDT |
66,385.2200 USDT |
| 2024-10-22 |
67,031.5521 USDT |
0.0261 WBTC |
67,149.7700 USDT |
66,724.6200 USDT |
67,447.5900 USDT |
67,447.5900 USDT |
| 2024-10-21 |
67,294.2581 USDT |
0.1754 WBTC |
68,432.2000 USDT |
67,098.2000 USDT |
68,477.1100 USDT |
67,133.9100 USDT |
| 2024-10-20 |
68,437.9483 USDT |
0.0121 WBTC |
68,427.9000 USDT |
68,348.6200 USDT |
68,571.5000 USDT |
68,571.5000 USDT |
| 2024-10-19 |
68,154.8507 USDT |
0.0143 WBTC |
68,394.3000 USDT |
68,018.6300 USDT |
68,394.3000 USDT |
68,018.6300 USDT |
| 2024-10-18 |
67,834.7589 USDT |
0.2831 WBTC |
67,268.3500 USDT |
67,268.3500 USDT |
68,534.9000 USDT |
68,534.9000 USDT |
| 2024-10-17 |
67,306.5469 USDT |
0.0759 WBTC |
67,366.7000 USDT |
66,694.6300 USDT |
67,482.5400 USDT |
66,875.6700 USDT |
| 2024-10-16 |
67,273.6746 USDT |
27.3496 WBTC |
67,412.4500 USDT |
66,740.9800 USDT |
68,368.5000 USDT |
67,652.6000 USDT |
| 2024-10-15 |
66,899.8782 USDT |
0.4240 WBTC |
65,445.6000 USDT |
65,445.6000 USDT |
67,641.9600 USDT |
66,618.3000 USDT |
| 2024-10-14 |
63,889.1804 USDT |
0.1717 WBTC |
62,565.1000 USDT |
62,565.1000 USDT |
65,930.1000 USDT |
65,930.1000 USDT |
| 2024-10-13 |
62,854.7512 USDT |
0.0051 WBTC |
62,819.4000 USDT |
62,181.3200 USDT |
62,948.8800 USDT |
62,948.8800 USDT |
| 2024-10-12 |
62,846.2265 USDT |
0.0523 WBTC |
62,789.7000 USDT |
62,477.3400 USDT |
64,191.2800 USDT |
63,044.4000 USDT |
| 2024-10-11 |
60,894.0710 USDT |
0.0068 WBTC |
60,446.0000 USDT |
60,446.0000 USDT |
63,302.2000 USDT |
62,715.0300 USDT |
| 2024-10-10 |
60,544.7336 USDT |
0.8306 WBTC |
60,640.9100 USDT |
59,652.6000 USDT |
61,122.1900 USDT |
60,064.8700 USDT |
| 2024-10-09 |
61,920.1199 USDT |
0.3341 WBTC |
62,179.8200 USDT |
61,857.4200 USDT |
62,179.8200 USDT |
61,909.2800 USDT |
| 2024-10-08 |
62,410.1017 USDT |
0.1845 WBTC |
62,356.1000 USDT |
61,945.9100 USDT |
62,573.6000 USDT |
61,945.9100 USDT |
| 2024-10-07 |
64,182.8514 USDT |
0.1659 WBTC |
62,692.2000 USDT |
62,515.2400 USDT |
64,256.5100 USDT |
64,256.5100 USDT |
| 2024-10-06 |
62,253.0572 USDT |
0.0423 WBTC |
61,967.4000 USDT |
61,967.4000 USDT |
62,582.2000 USDT |
62,470.1200 USDT |
| 2024-10-05 |
61,833.9781 USDT |
0.0935 WBTC |
62,269.1700 USDT |
61,710.7700 USDT |
62,269.1700 USDT |
61,967.5000 USDT |
| 2024-10-04 |
61,779.8385 USDT |
1.6658 WBTC |
60,376.0000 USDT |
60,376.0000 USDT |
62,377.4100 USDT |
62,372.8000 USDT |
| 2024-10-03 |
60,500.4116 USDT |
0.0964 WBTC |
60,164.9000 USDT |
59,911.0400 USDT |
60,807.3000 USDT |
60,807.3000 USDT |
| 2024-10-02 |
61,277.9851 USDT |
0.1042 WBTC |
61,598.3600 USDT |
60,775.4400 USDT |
62,106.6000 USDT |
62,106.6000 USDT |
| 2024-10-01 |
62,680.3579 USDT |
0.3175 WBTC |
63,559.2000 USDT |
61,852.5400 USDT |
63,915.2000 USDT |
62,032.9600 USDT |
| 2024-09-30 |
63,903.8542 USDT |
0.7723 WBTC |
64,786.8400 USDT |
63,215.7000 USDT |
64,786.8400 USDT |
63,402.6000 USDT |
| 2024-09-29 |
65,578.9814 USDT |
0.0545 WBTC |
65,685.0000 USDT |
65,255.9100 USDT |
65,693.7000 USDT |
65,651.5000 USDT |
| 2024-09-28 |
65,703.2224 USDT |
0.0401 WBTC |
65,845.7000 USDT |
65,322.1500 USDT |
65,845.7000 USDT |
65,322.1500 USDT |
| 2024-09-27 |
65,285.4549 USDT |
0.1146 WBTC |
65,259.8000 USDT |
65,084.5000 USDT |
66,083.7200 USDT |
65,636.0000 USDT |
| 2024-09-26 |
65,086.5552 USDT |
0.2944 WBTC |
62,801.0000 USDT |
62,801.0000 USDT |
65,406.1000 USDT |
64,979.7000 USDT |
| 2024-09-25 |
63,350.5255 USDT |
0.0897 WBTC |
64,056.5700 USDT |
63,087.0000 USDT |
64,239.7000 USDT |
63,087.0000 USDT |
| 2024-09-24 |
63,609.2233 USDT |
0.6075 WBTC |
62,891.8400 USDT |
62,661.1000 USDT |
64,048.7000 USDT |
64,048.7000 USDT |
| 2024-09-23 |
63,330.3853 USDT |
0.1066 WBTC |
63,187.6500 USDT |
63,136.1000 USDT |
64,316.7000 USDT |
63,283.5600 USDT |
| 2024-09-22 |
62,645.9003 USDT |
0.1021 WBTC |
62,903.0000 USDT |
62,502.7000 USDT |
62,970.1000 USDT |
62,557.3000 USDT |
| 2024-09-21 |
63,185.4459 USDT |
0.3456 WBTC |
62,891.6000 USDT |
62,891.6000 USDT |
63,261.4900 USDT |
63,211.7000 USDT |
| 2024-09-20 |
63,213.9376 USDT |
0.2272 WBTC |
62,583.0900 USDT |
62,487.2000 USDT |
63,812.3800 USDT |
62,878.9000 USDT |
| 2024-09-19 |
62,409.1106 USDT |
0.3166 WBTC |
61,727.2300 USDT |
61,625.0000 USDT |
63,595.8000 USDT |
63,258.6200 USDT |
| 2024-09-18 |
60,490.7551 USDT |
1.2952 WBTC |
59,830.6000 USDT |
59,317.6100 USDT |
60,866.0300 USDT |
59,595.5000 USDT |
| 2024-09-17 |
58,955.9767 USDT |
1.3140 WBTC |
58,481.6000 USDT |
58,480.6000 USDT |
61,135.5000 USDT |
60,928.9000 USDT |
| 2024-09-16 |
58,340.7720 USDT |
0.0377 WBTC |
58,360.5000 USDT |
58,298.2000 USDT |
58,690.1000 USDT |
58,690.1000 USDT |
| 2024-09-15 |
59,975.5187 USDT |
0.1262 WBTC |
60,026.7000 USDT |
59,424.5000 USDT |
60,150.5000 USDT |
59,424.5000 USDT |