Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
60,500.4116 USDT |
0.0964 WBTC |
60,164.9000 USDT |
59,911.0400 USDT |
60,807.3000 USDT |
60,807.3000 USDT |
| 2024-10-02 |
61,277.9851 USDT |
0.1042 WBTC |
61,598.3600 USDT |
60,775.4400 USDT |
62,106.6000 USDT |
62,106.6000 USDT |
| 2024-10-01 |
62,680.3579 USDT |
0.3175 WBTC |
63,559.2000 USDT |
61,852.5400 USDT |
63,915.2000 USDT |
62,032.9600 USDT |
| 2024-09-30 |
63,903.8542 USDT |
0.7723 WBTC |
64,786.8400 USDT |
63,215.7000 USDT |
64,786.8400 USDT |
63,402.6000 USDT |
| 2024-09-29 |
65,578.9814 USDT |
0.0545 WBTC |
65,685.0000 USDT |
65,255.9100 USDT |
65,693.7000 USDT |
65,651.5000 USDT |
| 2024-09-28 |
65,703.2224 USDT |
0.0401 WBTC |
65,845.7000 USDT |
65,322.1500 USDT |
65,845.7000 USDT |
65,322.1500 USDT |
| 2024-09-27 |
65,285.4549 USDT |
0.1146 WBTC |
65,259.8000 USDT |
65,084.5000 USDT |
66,083.7200 USDT |
65,636.0000 USDT |
| 2024-09-26 |
65,086.5552 USDT |
0.2944 WBTC |
62,801.0000 USDT |
62,801.0000 USDT |
65,406.1000 USDT |
64,979.7000 USDT |
| 2024-09-25 |
63,350.5255 USDT |
0.0897 WBTC |
64,056.5700 USDT |
63,087.0000 USDT |
64,239.7000 USDT |
63,087.0000 USDT |
| 2024-09-24 |
63,609.2233 USDT |
0.6075 WBTC |
62,891.8400 USDT |
62,661.1000 USDT |
64,048.7000 USDT |
64,048.7000 USDT |
| 2024-09-23 |
63,330.3853 USDT |
0.1066 WBTC |
63,187.6500 USDT |
63,136.1000 USDT |
64,316.7000 USDT |
63,283.5600 USDT |
| 2024-09-22 |
62,645.9003 USDT |
0.1021 WBTC |
62,903.0000 USDT |
62,502.7000 USDT |
62,970.1000 USDT |
62,557.3000 USDT |
| 2024-09-21 |
63,185.4459 USDT |
0.3456 WBTC |
62,891.6000 USDT |
62,891.6000 USDT |
63,261.4900 USDT |
63,211.7000 USDT |
| 2024-09-20 |
63,213.9376 USDT |
0.2272 WBTC |
62,583.0900 USDT |
62,487.2000 USDT |
63,812.3800 USDT |
62,878.9000 USDT |
| 2024-09-19 |
62,409.1106 USDT |
0.3166 WBTC |
61,727.2300 USDT |
61,625.0000 USDT |
63,595.8000 USDT |
63,258.6200 USDT |
| 2024-09-18 |
60,490.7551 USDT |
1.2952 WBTC |
59,830.6000 USDT |
59,317.6100 USDT |
60,866.0300 USDT |
59,595.5000 USDT |
| 2024-09-17 |
58,955.9767 USDT |
1.3140 WBTC |
58,481.6000 USDT |
58,480.6000 USDT |
61,135.5000 USDT |
60,928.9000 USDT |
| 2024-09-16 |
58,340.7720 USDT |
0.0377 WBTC |
58,360.5000 USDT |
58,298.2000 USDT |
58,690.1000 USDT |
58,690.1000 USDT |
| 2024-09-15 |
59,975.5187 USDT |
0.1262 WBTC |
60,026.7000 USDT |
59,424.5000 USDT |
60,150.5000 USDT |
59,424.5000 USDT |
| 2024-09-14 |
60,222.7558 USDT |
0.0428 WBTC |
60,347.7000 USDT |
59,471.7000 USDT |
60,347.7000 USDT |
59,757.1000 USDT |
| 2024-09-13 |
57,925.4696 USDT |
0.0147 WBTC |
57,760.5000 USDT |
57,668.3400 USDT |
59,745.2000 USDT |
59,511.8000 USDT |
| 2024-09-12 |
57,651.1821 USDT |
0.0527 WBTC |
57,566.9600 USDT |
57,330.4000 USDT |
58,432.2800 USDT |
58,218.7000 USDT |
| 2024-09-11 |
56,682.3075 USDT |
0.0710 WBTC |
56,981.7000 USDT |
56,252.8000 USDT |
56,982.7100 USDT |
56,596.1600 USDT |
| 2024-09-10 |
56,695.2058 USDT |
0.1537 WBTC |
56,617.6000 USDT |
56,430.2000 USDT |
57,814.1000 USDT |
57,814.1000 USDT |
| 2024-09-09 |
56,503.2322 USDT |
1.7267 WBTC |
54,766.2000 USDT |
54,766.2000 USDT |
57,067.0000 USDT |
57,067.0000 USDT |
| 2024-09-08 |
54,568.4975 USDT |
1.0648 WBTC |
54,179.3000 USDT |
54,043.3000 USDT |
54,906.6100 USDT |
54,434.6000 USDT |
| 2024-09-07 |
54,164.8195 USDT |
0.0154 WBTC |
54,019.1000 USDT |
53,820.4000 USDT |
54,299.8000 USDT |
54,068.9000 USDT |
| 2024-09-06 |
54,873.4345 USDT |
0.1780 WBTC |
56,836.6000 USDT |
52,970.9800 USDT |
56,836.6000 USDT |
52,995.2800 USDT |
| 2024-09-05 |
56,688.3459 USDT |
0.3074 WBTC |
57,240.6900 USDT |
55,943.3000 USDT |
57,268.6600 USDT |
56,171.7600 USDT |
| 2024-09-04 |
56,593.2239 USDT |
0.6219 WBTC |
57,862.4900 USDT |
55,970.0300 USDT |
58,419.5300 USDT |
58,419.5300 USDT |
| 2024-09-03 |
58,816.5240 USDT |
0.3699 WBTC |
59,014.7000 USDT |
57,586.5000 USDT |
59,250.2000 USDT |
57,917.7000 USDT |
| 2024-09-02 |
58,358.1334 USDT |
0.0059 WBTC |
57,968.7900 USDT |
57,830.7000 USDT |
58,711.9000 USDT |
58,711.9000 USDT |
| 2024-09-01 |
58,020.8237 USDT |
0.0746 WBTC |
58,555.6000 USDT |
57,332.4600 USDT |
58,645.6000 USDT |
57,873.6000 USDT |
| 2024-08-31 |
59,213.0073 USDT |
0.0055 WBTC |
59,287.7000 USDT |
58,786.8000 USDT |
59,287.7000 USDT |
58,786.8000 USDT |
| 2024-08-30 |
58,804.6769 USDT |
0.1367 WBTC |
59,126.2000 USDT |
57,935.8100 USDT |
59,483.1500 USDT |
58,782.4000 USDT |
| 2024-08-29 |
59,807.6767 USDT |
0.0090 WBTC |
58,935.9000 USDT |
58,935.9000 USDT |
60,341.0000 USDT |
60,341.0000 USDT |
| 2024-08-28 |
59,284.1623 USDT |
0.2712 WBTC |
59,608.1000 USDT |
58,173.6000 USDT |
60,012.0000 USDT |
59,321.7000 USDT |
| 2024-08-27 |
62,218.5589 USDT |
0.0498 WBTC |
62,714.9000 USDT |
61,465.6000 USDT |
62,714.9000 USDT |
61,901.2000 USDT |
| 2024-08-26 |
63,193.6903 USDT |
0.1470 WBTC |
63,849.7000 USDT |
62,928.2000 USDT |
63,849.7000 USDT |
62,990.9000 USDT |
| 2024-08-25 |
63,840.9069 USDT |
0.5274 WBTC |
64,179.2200 USDT |
63,605.3000 USDT |
64,230.3000 USDT |
64,133.8000 USDT |
| 2024-08-24 |
64,094.9574 USDT |
0.1098 WBTC |
63,679.0000 USDT |
63,679.0000 USDT |
64,232.0000 USDT |
64,186.0000 USDT |
| 2024-08-23 |
62,237.8195 USDT |
1.3071 WBTC |
60,624.5000 USDT |
60,412.0000 USDT |
63,568.2000 USDT |
63,346.9800 USDT |
| 2024-08-22 |
60,600.0634 USDT |
0.1671 WBTC |
60,833.6000 USDT |
59,707.9500 USDT |
60,840.8000 USDT |
60,407.6000 USDT |
| 2024-08-21 |
59,425.4525 USDT |
0.0341 WBTC |
59,145.0000 USDT |
59,145.0000 USDT |
61,270.1000 USDT |
61,270.1000 USDT |
| 2024-08-20 |
59,328.6939 USDT |
0.4525 WBTC |
60,609.7000 USDT |
58,704.2900 USDT |
60,965.3000 USDT |
59,358.9000 USDT |
| 2024-08-19 |
58,249.6965 USDT |
0.1203 WBTC |
58,287.3000 USDT |
57,944.7000 USDT |
58,598.3000 USDT |
58,479.7000 USDT |
| 2024-08-18 |
59,383.7587 USDT |
0.0791 WBTC |
59,448.3000 USDT |
59,314.5000 USDT |
59,448.3000 USDT |
59,314.5000 USDT |
| 2024-08-17 |
59,275.9800 USDT |
0.0330 WBTC |
59,227.4000 USDT |
59,053.4000 USDT |
59,362.4000 USDT |
59,362.4000 USDT |
| 2024-08-16 |
57,716.4967 USDT |
0.0731 WBTC |
57,438.3000 USDT |
57,438.3000 USDT |
58,473.4000 USDT |
58,473.4000 USDT |
| 2024-08-15 |
59,031.4683 USDT |
1.9665 WBTC |
58,440.4000 USDT |
56,464.2000 USDT |
59,644.0900 USDT |
57,336.1500 USDT |