Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
68,154.8507 USDT |
0.0143 WBTC |
68,394.3000 USDT |
68,018.6300 USDT |
68,394.3000 USDT |
68,018.6300 USDT |
| 2024-10-18 |
67,834.7589 USDT |
0.2831 WBTC |
67,268.3500 USDT |
67,268.3500 USDT |
68,534.9000 USDT |
68,534.9000 USDT |
| 2024-10-17 |
67,306.5469 USDT |
0.0759 WBTC |
67,366.7000 USDT |
66,694.6300 USDT |
67,482.5400 USDT |
66,875.6700 USDT |
| 2024-10-16 |
67,273.6746 USDT |
27.3496 WBTC |
67,412.4500 USDT |
66,740.9800 USDT |
68,368.5000 USDT |
67,652.6000 USDT |
| 2024-10-15 |
66,899.8782 USDT |
0.4240 WBTC |
65,445.6000 USDT |
65,445.6000 USDT |
67,641.9600 USDT |
66,618.3000 USDT |
| 2024-10-14 |
63,889.1804 USDT |
0.1717 WBTC |
62,565.1000 USDT |
62,565.1000 USDT |
65,930.1000 USDT |
65,930.1000 USDT |
| 2024-10-13 |
62,854.7512 USDT |
0.0051 WBTC |
62,819.4000 USDT |
62,181.3200 USDT |
62,948.8800 USDT |
62,948.8800 USDT |
| 2024-10-12 |
62,846.2265 USDT |
0.0523 WBTC |
62,789.7000 USDT |
62,477.3400 USDT |
64,191.2800 USDT |
63,044.4000 USDT |
| 2024-10-11 |
60,894.0710 USDT |
0.0068 WBTC |
60,446.0000 USDT |
60,446.0000 USDT |
63,302.2000 USDT |
62,715.0300 USDT |
| 2024-10-10 |
60,544.7336 USDT |
0.8306 WBTC |
60,640.9100 USDT |
59,652.6000 USDT |
61,122.1900 USDT |
60,064.8700 USDT |
| 2024-10-09 |
61,920.1199 USDT |
0.3341 WBTC |
62,179.8200 USDT |
61,857.4200 USDT |
62,179.8200 USDT |
61,909.2800 USDT |
| 2024-10-08 |
62,410.1017 USDT |
0.1845 WBTC |
62,356.1000 USDT |
61,945.9100 USDT |
62,573.6000 USDT |
61,945.9100 USDT |
| 2024-10-07 |
64,182.8514 USDT |
0.1659 WBTC |
62,692.2000 USDT |
62,515.2400 USDT |
64,256.5100 USDT |
64,256.5100 USDT |
| 2024-10-06 |
62,253.0572 USDT |
0.0423 WBTC |
61,967.4000 USDT |
61,967.4000 USDT |
62,582.2000 USDT |
62,470.1200 USDT |
| 2024-10-05 |
61,833.9781 USDT |
0.0935 WBTC |
62,269.1700 USDT |
61,710.7700 USDT |
62,269.1700 USDT |
61,967.5000 USDT |
| 2024-10-04 |
61,779.8385 USDT |
1.6658 WBTC |
60,376.0000 USDT |
60,376.0000 USDT |
62,377.4100 USDT |
62,372.8000 USDT |
| 2024-10-03 |
60,500.4116 USDT |
0.0964 WBTC |
60,164.9000 USDT |
59,911.0400 USDT |
60,807.3000 USDT |
60,807.3000 USDT |
| 2024-10-02 |
61,277.9851 USDT |
0.1042 WBTC |
61,598.3600 USDT |
60,775.4400 USDT |
62,106.6000 USDT |
62,106.6000 USDT |
| 2024-10-01 |
62,680.3579 USDT |
0.3175 WBTC |
63,559.2000 USDT |
61,852.5400 USDT |
63,915.2000 USDT |
62,032.9600 USDT |
| 2024-09-30 |
63,903.8542 USDT |
0.7723 WBTC |
64,786.8400 USDT |
63,215.7000 USDT |
64,786.8400 USDT |
63,402.6000 USDT |
| 2024-09-29 |
65,578.9814 USDT |
0.0545 WBTC |
65,685.0000 USDT |
65,255.9100 USDT |
65,693.7000 USDT |
65,651.5000 USDT |
| 2024-09-28 |
65,703.2224 USDT |
0.0401 WBTC |
65,845.7000 USDT |
65,322.1500 USDT |
65,845.7000 USDT |
65,322.1500 USDT |
| 2024-09-27 |
65,285.4549 USDT |
0.1146 WBTC |
65,259.8000 USDT |
65,084.5000 USDT |
66,083.7200 USDT |
65,636.0000 USDT |
| 2024-09-26 |
65,086.5552 USDT |
0.2944 WBTC |
62,801.0000 USDT |
62,801.0000 USDT |
65,406.1000 USDT |
64,979.7000 USDT |
| 2024-09-25 |
63,350.5255 USDT |
0.0897 WBTC |
64,056.5700 USDT |
63,087.0000 USDT |
64,239.7000 USDT |
63,087.0000 USDT |
| 2024-09-24 |
63,609.2233 USDT |
0.6075 WBTC |
62,891.8400 USDT |
62,661.1000 USDT |
64,048.7000 USDT |
64,048.7000 USDT |
| 2024-09-23 |
63,330.3853 USDT |
0.1066 WBTC |
63,187.6500 USDT |
63,136.1000 USDT |
64,316.7000 USDT |
63,283.5600 USDT |
| 2024-09-22 |
62,645.9003 USDT |
0.1021 WBTC |
62,903.0000 USDT |
62,502.7000 USDT |
62,970.1000 USDT |
62,557.3000 USDT |
| 2024-09-21 |
63,185.4459 USDT |
0.3456 WBTC |
62,891.6000 USDT |
62,891.6000 USDT |
63,261.4900 USDT |
63,211.7000 USDT |
| 2024-09-20 |
63,213.9376 USDT |
0.2272 WBTC |
62,583.0900 USDT |
62,487.2000 USDT |
63,812.3800 USDT |
62,878.9000 USDT |
| 2024-09-19 |
62,409.1106 USDT |
0.3166 WBTC |
61,727.2300 USDT |
61,625.0000 USDT |
63,595.8000 USDT |
63,258.6200 USDT |
| 2024-09-18 |
60,490.7551 USDT |
1.2952 WBTC |
59,830.6000 USDT |
59,317.6100 USDT |
60,866.0300 USDT |
59,595.5000 USDT |
| 2024-09-17 |
58,955.9767 USDT |
1.3140 WBTC |
58,481.6000 USDT |
58,480.6000 USDT |
61,135.5000 USDT |
60,928.9000 USDT |
| 2024-09-16 |
58,340.7720 USDT |
0.0377 WBTC |
58,360.5000 USDT |
58,298.2000 USDT |
58,690.1000 USDT |
58,690.1000 USDT |
| 2024-09-15 |
59,975.5187 USDT |
0.1262 WBTC |
60,026.7000 USDT |
59,424.5000 USDT |
60,150.5000 USDT |
59,424.5000 USDT |
| 2024-09-14 |
60,222.7558 USDT |
0.0428 WBTC |
60,347.7000 USDT |
59,471.7000 USDT |
60,347.7000 USDT |
59,757.1000 USDT |
| 2024-09-13 |
57,925.4696 USDT |
0.0147 WBTC |
57,760.5000 USDT |
57,668.3400 USDT |
59,745.2000 USDT |
59,511.8000 USDT |
| 2024-09-12 |
57,651.1821 USDT |
0.0527 WBTC |
57,566.9600 USDT |
57,330.4000 USDT |
58,432.2800 USDT |
58,218.7000 USDT |
| 2024-09-11 |
56,682.3075 USDT |
0.0710 WBTC |
56,981.7000 USDT |
56,252.8000 USDT |
56,982.7100 USDT |
56,596.1600 USDT |
| 2024-09-10 |
56,695.2058 USDT |
0.1537 WBTC |
56,617.6000 USDT |
56,430.2000 USDT |
57,814.1000 USDT |
57,814.1000 USDT |
| 2024-09-09 |
56,503.2322 USDT |
1.7267 WBTC |
54,766.2000 USDT |
54,766.2000 USDT |
57,067.0000 USDT |
57,067.0000 USDT |
| 2024-09-08 |
54,568.4975 USDT |
1.0648 WBTC |
54,179.3000 USDT |
54,043.3000 USDT |
54,906.6100 USDT |
54,434.6000 USDT |
| 2024-09-07 |
54,164.8195 USDT |
0.0154 WBTC |
54,019.1000 USDT |
53,820.4000 USDT |
54,299.8000 USDT |
54,068.9000 USDT |
| 2024-09-06 |
54,873.4345 USDT |
0.1780 WBTC |
56,836.6000 USDT |
52,970.9800 USDT |
56,836.6000 USDT |
52,995.2800 USDT |
| 2024-09-05 |
56,688.3459 USDT |
0.3074 WBTC |
57,240.6900 USDT |
55,943.3000 USDT |
57,268.6600 USDT |
56,171.7600 USDT |
| 2024-09-04 |
56,593.2239 USDT |
0.6219 WBTC |
57,862.4900 USDT |
55,970.0300 USDT |
58,419.5300 USDT |
58,419.5300 USDT |
| 2024-09-03 |
58,816.5240 USDT |
0.3699 WBTC |
59,014.7000 USDT |
57,586.5000 USDT |
59,250.2000 USDT |
57,917.7000 USDT |
| 2024-09-02 |
58,358.1334 USDT |
0.0059 WBTC |
57,968.7900 USDT |
57,830.7000 USDT |
58,711.9000 USDT |
58,711.9000 USDT |
| 2024-09-01 |
58,020.8237 USDT |
0.0746 WBTC |
58,555.6000 USDT |
57,332.4600 USDT |
58,645.6000 USDT |
57,873.6000 USDT |
| 2024-08-31 |
59,213.0073 USDT |
0.0055 WBTC |
59,287.7000 USDT |
58,786.8000 USDT |
59,287.7000 USDT |
58,786.8000 USDT |