Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
60,854.3444 USDT |
0.2138 WBTC |
60,689.0500 USDT |
59,093.3100 USDT |
61,502.0100 USDT |
59,227.0000 USDT |
| 2024-08-13 |
59,629.7935 USDT |
3.1441 WBTC |
59,628.6100 USDT |
58,546.8900 USDT |
61,466.0000 USDT |
60,605.1000 USDT |
| 2024-08-12 |
59,348.6303 USDT |
0.1798 WBTC |
58,413.0200 USDT |
58,332.9000 USDT |
60,203.0000 USDT |
59,068.1000 USDT |
| 2024-08-11 |
60,705.3690 USDT |
0.1611 WBTC |
60,906.6000 USDT |
60,036.6100 USDT |
61,488.0700 USDT |
60,101.4000 USDT |
| 2024-08-10 |
60,859.8220 USDT |
0.1266 WBTC |
60,576.7000 USDT |
60,576.7000 USDT |
61,141.4900 USDT |
60,965.6000 USDT |
| 2024-08-09 |
60,853.7229 USDT |
0.1885 WBTC |
60,801.3100 USDT |
60,046.8400 USDT |
61,171.0400 USDT |
60,218.8000 USDT |
| 2024-08-08 |
57,764.2307 USDT |
0.2137 WBTC |
56,030.7800 USDT |
56,030.7800 USDT |
60,776.1000 USDT |
60,724.8000 USDT |
| 2024-08-07 |
56,445.9107 USDT |
0.0446 WBTC |
56,156.7000 USDT |
55,902.4100 USDT |
57,750.1400 USDT |
55,902.4100 USDT |
| 2024-08-06 |
55,987.3812 USDT |
0.1953 WBTC |
55,921.8100 USDT |
54,434.7100 USDT |
56,948.1200 USDT |
56,593.9100 USDT |
| 2024-08-05 |
52,803.8353 USDT |
1.5858 WBTC |
57,837.2000 USDT |
49,365.3000 USDT |
57,936.8500 USDT |
55,016.1900 USDT |
| 2024-08-04 |
59,332.5905 USDT |
0.2158 WBTC |
60,765.6000 USDT |
57,244.8100 USDT |
61,081.2000 USDT |
59,313.8000 USDT |
| 2024-08-03 |
61,670.6212 USDT |
0.0310 WBTC |
61,861.2100 USDT |
60,634.3100 USDT |
62,277.3000 USDT |
60,634.3100 USDT |
| 2024-08-02 |
64,348.3625 USDT |
1.2546 WBTC |
64,718.2000 USDT |
61,460.7100 USDT |
65,060.9400 USDT |
62,281.0800 USDT |
| 2024-08-01 |
64,350.8486 USDT |
0.4881 WBTC |
63,669.8000 USDT |
63,564.8000 USDT |
64,700.6300 USDT |
63,614.6000 USDT |
| 2024-07-31 |
65,912.2910 USDT |
0.0317 WBTC |
66,217.0000 USDT |
65,526.4000 USDT |
67,337.4800 USDT |
65,612.5000 USDT |
| 2024-07-30 |
66,523.4080 USDT |
0.0947 WBTC |
66,680.8000 USDT |
65,563.0000 USDT |
66,901.0000 USDT |
66,375.2300 USDT |
| 2024-07-29 |
69,545.0373 USDT |
0.9576 WBTC |
68,395.4600 USDT |
67,013.7000 USDT |
73,445.0000 USDT |
67,268.0000 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 WBTC |
67,822.4000 USDT |
67,822.4000 USDT |
67,822.4000 USDT |
67,822.4000 USDT |
| 2024-07-27 |
68,247.7397 USDT |
0.1564 WBTC |
67,868.3000 USDT |
67,570.8000 USDT |
69,083.5000 USDT |
68,482.5000 USDT |
| 2024-07-26 |
67,664.5012 USDT |
0.3624 WBTC |
66,878.6000 USDT |
66,752.5100 USDT |
69,297.3700 USDT |
67,480.8200 USDT |
| 2024-07-25 |
64,253.1568 USDT |
0.0436 WBTC |
64,030.0100 USDT |
64,030.0000 USDT |
65,115.7900 USDT |
65,084.0000 USDT |
| 2024-07-24 |
66,071.0492 USDT |
0.0367 WBTC |
65,731.5200 USDT |
65,693.7000 USDT |
66,907.4000 USDT |
66,547.4100 USDT |
| 2024-07-23 |
68,102.5017 USDT |
0.2598 WBTC |
67,321.8000 USDT |
65,522.4000 USDT |
69,179.0500 USDT |
66,055.5700 USDT |
| 2024-07-22 |
67,412.3619 USDT |
0.1295 WBTC |
68,023.8100 USDT |
66,759.9000 USDT |
68,023.8100 USDT |
67,588.4000 USDT |
| 2024-07-21 |
67,027.4591 USDT |
0.7458 WBTC |
67,078.5000 USDT |
66,076.9000 USDT |
68,442.5100 USDT |
68,016.6600 USDT |
| 2024-07-20 |
66,946.9299 USDT |
0.1348 WBTC |
66,678.8000 USDT |
66,322.1000 USDT |
67,706.5900 USDT |
67,256.5100 USDT |
| 2024-07-19 |
66,707.3887 USDT |
0.5600 WBTC |
64,339.0000 USDT |
63,946.5800 USDT |
67,059.9700 USDT |
66,880.6700 USDT |
| 2024-07-18 |
64,587.9307 USDT |
0.0296 WBTC |
64,828.9500 USDT |
63,476.1300 USDT |
65,301.1300 USDT |
63,499.7000 USDT |
| 2024-07-17 |
64,792.1152 USDT |
0.0077 WBTC |
64,970.8000 USDT |
64,396.5500 USDT |
65,037.7400 USDT |
64,396.5500 USDT |
| 2024-07-16 |
63,055.7975 USDT |
0.5821 WBTC |
64,844.1000 USDT |
62,658.4900 USDT |
65,010.0000 USDT |
65,010.0000 USDT |
| 2024-07-15 |
62,579.1943 USDT |
0.1854 WBTC |
61,025.4000 USDT |
61,025.4000 USDT |
63,898.7500 USDT |
63,898.7500 USDT |
| 2024-07-14 |
59,779.5730 USDT |
0.0010 WBTC |
59,745.2900 USDT |
59,599.8100 USDT |
59,898.0100 USDT |
59,898.0100 USDT |
| 2024-07-13 |
58,488.5104 USDT |
0.1587 WBTC |
57,760.9500 USDT |
57,760.9500 USDT |
58,877.5700 USDT |
58,593.4100 USDT |
| 2024-07-12 |
57,522.5581 USDT |
2.1252 WBTC |
57,051.7100 USDT |
56,861.5000 USDT |
58,156.0600 USDT |
57,804.9800 USDT |
| 2024-07-11 |
58,536.5726 USDT |
0.0864 WBTC |
58,079.5100 USDT |
57,310.8800 USDT |
59,030.5700 USDT |
57,399.1700 USDT |
| 2024-07-10 |
57,833.1610 USDT |
0.4931 WBTC |
57,334.9000 USDT |
57,299.8000 USDT |
59,269.0000 USDT |
57,299.8000 USDT |
| 2024-07-09 |
57,748.8522 USDT |
0.9363 WBTC |
56,546.6500 USDT |
56,546.6500 USDT |
58,963.1700 USDT |
57,931.7100 USDT |
| 2024-07-08 |
56,469.8488 USDT |
0.0668 WBTC |
55,879.3300 USDT |
54,483.8100 USDT |
57,647.7200 USDT |
56,592.2900 USDT |
| 2024-07-07 |
56,730.7746 USDT |
0.0111 WBTC |
57,349.5100 USDT |
56,662.1100 USDT |
57,585.4000 USDT |
57,044.9100 USDT |
| 2024-07-06 |
56,685.6829 USDT |
1.0134 WBTC |
56,273.5100 USDT |
56,273.5100 USDT |
57,678.8100 USDT |
57,678.8100 USDT |
| 2024-07-05 |
55,568.0409 USDT |
0.5225 WBTC |
56,937.8100 USDT |
53,960.5000 USDT |
57,294.1900 USDT |
56,708.7100 USDT |
| 2024-07-04 |
58,564.2716 USDT |
0.2799 WBTC |
60,319.5000 USDT |
57,148.0000 USDT |
60,319.5000 USDT |
57,803.1000 USDT |
| 2024-07-03 |
60,420.9235 USDT |
0.2011 WBTC |
61,727.4100 USDT |
59,505.1000 USDT |
61,727.4100 USDT |
60,273.5000 USDT |
| 2024-07-02 |
62,198.5533 USDT |
0.0003 WBTC |
62,748.4100 USDT |
61,731.8500 USDT |
62,748.4100 USDT |
61,731.8500 USDT |
| 2024-07-01 |
62,710.7070 USDT |
0.0922 WBTC |
62,533.1000 USDT |
62,509.3000 USDT |
63,678.5000 USDT |
62,904.0000 USDT |
| 2024-06-30 |
61,571.1793 USDT |
0.0641 WBTC |
61,484.3000 USDT |
61,484.3000 USDT |
62,850.0000 USDT |
62,850.0000 USDT |
| 2024-06-29 |
60,910.7093 USDT |
0.0029 WBTC |
60,987.1000 USDT |
60,898.9000 USDT |
60,987.1000 USDT |
60,981.9200 USDT |
| 2024-06-28 |
61,402.7832 USDT |
0.0476 WBTC |
61,529.4600 USDT |
60,439.8900 USDT |
61,529.4600 USDT |
60,439.8900 USDT |
| 2024-06-27 |
61,556.7083 USDT |
0.0138 WBTC |
60,849.4000 USDT |
60,789.4500 USDT |
61,959.9200 USDT |
61,530.3300 USDT |
| 2024-06-26 |
60,944.8452 USDT |
2.2369 WBTC |
62,078.2700 USDT |
60,734.2000 USDT |
62,078.2700 USDT |
60,849.4000 USDT |