Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
60,222.7558 USDT |
0.0428 WBTC |
60,347.7000 USDT |
59,471.7000 USDT |
60,347.7000 USDT |
59,757.1000 USDT |
| 2024-09-13 |
57,925.4696 USDT |
0.0147 WBTC |
57,760.5000 USDT |
57,668.3400 USDT |
59,745.2000 USDT |
59,511.8000 USDT |
| 2024-09-12 |
57,651.1821 USDT |
0.0527 WBTC |
57,566.9600 USDT |
57,330.4000 USDT |
58,432.2800 USDT |
58,218.7000 USDT |
| 2024-09-11 |
56,682.3075 USDT |
0.0710 WBTC |
56,981.7000 USDT |
56,252.8000 USDT |
56,982.7100 USDT |
56,596.1600 USDT |
| 2024-09-10 |
56,695.2058 USDT |
0.1537 WBTC |
56,617.6000 USDT |
56,430.2000 USDT |
57,814.1000 USDT |
57,814.1000 USDT |
| 2024-09-09 |
56,503.2322 USDT |
1.7267 WBTC |
54,766.2000 USDT |
54,766.2000 USDT |
57,067.0000 USDT |
57,067.0000 USDT |
| 2024-09-08 |
54,568.4975 USDT |
1.0648 WBTC |
54,179.3000 USDT |
54,043.3000 USDT |
54,906.6100 USDT |
54,434.6000 USDT |
| 2024-09-07 |
54,164.8195 USDT |
0.0154 WBTC |
54,019.1000 USDT |
53,820.4000 USDT |
54,299.8000 USDT |
54,068.9000 USDT |
| 2024-09-06 |
54,873.4345 USDT |
0.1780 WBTC |
56,836.6000 USDT |
52,970.9800 USDT |
56,836.6000 USDT |
52,995.2800 USDT |
| 2024-09-05 |
56,688.3459 USDT |
0.3074 WBTC |
57,240.6900 USDT |
55,943.3000 USDT |
57,268.6600 USDT |
56,171.7600 USDT |
| 2024-09-04 |
56,593.2239 USDT |
0.6219 WBTC |
57,862.4900 USDT |
55,970.0300 USDT |
58,419.5300 USDT |
58,419.5300 USDT |
| 2024-09-03 |
58,816.5240 USDT |
0.3699 WBTC |
59,014.7000 USDT |
57,586.5000 USDT |
59,250.2000 USDT |
57,917.7000 USDT |
| 2024-09-02 |
58,358.1334 USDT |
0.0059 WBTC |
57,968.7900 USDT |
57,830.7000 USDT |
58,711.9000 USDT |
58,711.9000 USDT |
| 2024-09-01 |
58,020.8237 USDT |
0.0746 WBTC |
58,555.6000 USDT |
57,332.4600 USDT |
58,645.6000 USDT |
57,873.6000 USDT |
| 2024-08-31 |
59,213.0073 USDT |
0.0055 WBTC |
59,287.7000 USDT |
58,786.8000 USDT |
59,287.7000 USDT |
58,786.8000 USDT |
| 2024-08-30 |
58,804.6769 USDT |
0.1367 WBTC |
59,126.2000 USDT |
57,935.8100 USDT |
59,483.1500 USDT |
58,782.4000 USDT |
| 2024-08-29 |
59,807.6767 USDT |
0.0090 WBTC |
58,935.9000 USDT |
58,935.9000 USDT |
60,341.0000 USDT |
60,341.0000 USDT |
| 2024-08-28 |
59,284.1623 USDT |
0.2712 WBTC |
59,608.1000 USDT |
58,173.6000 USDT |
60,012.0000 USDT |
59,321.7000 USDT |
| 2024-08-27 |
62,218.5589 USDT |
0.0498 WBTC |
62,714.9000 USDT |
61,465.6000 USDT |
62,714.9000 USDT |
61,901.2000 USDT |
| 2024-08-26 |
63,193.6903 USDT |
0.1470 WBTC |
63,849.7000 USDT |
62,928.2000 USDT |
63,849.7000 USDT |
62,990.9000 USDT |
| 2024-08-25 |
63,840.9069 USDT |
0.5274 WBTC |
64,179.2200 USDT |
63,605.3000 USDT |
64,230.3000 USDT |
64,133.8000 USDT |
| 2024-08-24 |
64,094.9574 USDT |
0.1098 WBTC |
63,679.0000 USDT |
63,679.0000 USDT |
64,232.0000 USDT |
64,186.0000 USDT |
| 2024-08-23 |
62,237.8195 USDT |
1.3071 WBTC |
60,624.5000 USDT |
60,412.0000 USDT |
63,568.2000 USDT |
63,346.9800 USDT |
| 2024-08-22 |
60,600.0634 USDT |
0.1671 WBTC |
60,833.6000 USDT |
59,707.9500 USDT |
60,840.8000 USDT |
60,407.6000 USDT |
| 2024-08-21 |
59,425.4525 USDT |
0.0341 WBTC |
59,145.0000 USDT |
59,145.0000 USDT |
61,270.1000 USDT |
61,270.1000 USDT |
| 2024-08-20 |
59,328.6939 USDT |
0.4525 WBTC |
60,609.7000 USDT |
58,704.2900 USDT |
60,965.3000 USDT |
59,358.9000 USDT |
| 2024-08-19 |
58,249.6965 USDT |
0.1203 WBTC |
58,287.3000 USDT |
57,944.7000 USDT |
58,598.3000 USDT |
58,479.7000 USDT |
| 2024-08-18 |
59,383.7587 USDT |
0.0791 WBTC |
59,448.3000 USDT |
59,314.5000 USDT |
59,448.3000 USDT |
59,314.5000 USDT |
| 2024-08-17 |
59,275.9800 USDT |
0.0330 WBTC |
59,227.4000 USDT |
59,053.4000 USDT |
59,362.4000 USDT |
59,362.4000 USDT |
| 2024-08-16 |
57,716.4967 USDT |
0.0731 WBTC |
57,438.3000 USDT |
57,438.3000 USDT |
58,473.4000 USDT |
58,473.4000 USDT |
| 2024-08-15 |
59,031.4683 USDT |
1.9665 WBTC |
58,440.4000 USDT |
56,464.2000 USDT |
59,644.0900 USDT |
57,336.1500 USDT |
| 2024-08-14 |
60,854.3444 USDT |
0.2138 WBTC |
60,689.0500 USDT |
59,093.3100 USDT |
61,502.0100 USDT |
59,227.0000 USDT |
| 2024-08-13 |
59,629.7935 USDT |
3.1441 WBTC |
59,628.6100 USDT |
58,546.8900 USDT |
61,466.0000 USDT |
60,605.1000 USDT |
| 2024-08-12 |
59,348.6303 USDT |
0.1798 WBTC |
58,413.0200 USDT |
58,332.9000 USDT |
60,203.0000 USDT |
59,068.1000 USDT |
| 2024-08-11 |
60,705.3690 USDT |
0.1611 WBTC |
60,906.6000 USDT |
60,036.6100 USDT |
61,488.0700 USDT |
60,101.4000 USDT |
| 2024-08-10 |
60,859.8220 USDT |
0.1266 WBTC |
60,576.7000 USDT |
60,576.7000 USDT |
61,141.4900 USDT |
60,965.6000 USDT |
| 2024-08-09 |
60,853.7229 USDT |
0.1885 WBTC |
60,801.3100 USDT |
60,046.8400 USDT |
61,171.0400 USDT |
60,218.8000 USDT |
| 2024-08-08 |
57,764.2307 USDT |
0.2137 WBTC |
56,030.7800 USDT |
56,030.7800 USDT |
60,776.1000 USDT |
60,724.8000 USDT |
| 2024-08-07 |
56,445.9107 USDT |
0.0446 WBTC |
56,156.7000 USDT |
55,902.4100 USDT |
57,750.1400 USDT |
55,902.4100 USDT |
| 2024-08-06 |
55,987.3812 USDT |
0.1953 WBTC |
55,921.8100 USDT |
54,434.7100 USDT |
56,948.1200 USDT |
56,593.9100 USDT |
| 2024-08-05 |
52,803.8353 USDT |
1.5858 WBTC |
57,837.2000 USDT |
49,365.3000 USDT |
57,936.8500 USDT |
55,016.1900 USDT |
| 2024-08-04 |
59,332.5905 USDT |
0.2158 WBTC |
60,765.6000 USDT |
57,244.8100 USDT |
61,081.2000 USDT |
59,313.8000 USDT |
| 2024-08-03 |
61,670.6212 USDT |
0.0310 WBTC |
61,861.2100 USDT |
60,634.3100 USDT |
62,277.3000 USDT |
60,634.3100 USDT |
| 2024-08-02 |
64,348.3625 USDT |
1.2546 WBTC |
64,718.2000 USDT |
61,460.7100 USDT |
65,060.9400 USDT |
62,281.0800 USDT |
| 2024-08-01 |
64,350.8486 USDT |
0.4881 WBTC |
63,669.8000 USDT |
63,564.8000 USDT |
64,700.6300 USDT |
63,614.6000 USDT |
| 2024-07-31 |
65,912.2910 USDT |
0.0317 WBTC |
66,217.0000 USDT |
65,526.4000 USDT |
67,337.4800 USDT |
65,612.5000 USDT |
| 2024-07-30 |
66,523.4080 USDT |
0.0947 WBTC |
66,680.8000 USDT |
65,563.0000 USDT |
66,901.0000 USDT |
66,375.2300 USDT |
| 2024-07-29 |
69,545.0373 USDT |
0.9576 WBTC |
68,395.4600 USDT |
67,013.7000 USDT |
73,445.0000 USDT |
67,268.0000 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 WBTC |
67,822.4000 USDT |
67,822.4000 USDT |
67,822.4000 USDT |
67,822.4000 USDT |
| 2024-07-27 |
68,247.7397 USDT |
0.1564 WBTC |
67,868.3000 USDT |
67,570.8000 USDT |
69,083.5000 USDT |
68,482.5000 USDT |