Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
60,819.8103 USDT |
1.5483 WBTC |
60,577.7500 USDT |
60,462.2700 USDT |
62,168.8500 USDT |
61,417.3500 USDT |
| 2024-06-24 |
60,677.7886 USDT |
0.5874 WBTC |
63,143.0000 USDT |
58,947.0200 USDT |
63,143.0000 USDT |
60,622.2800 USDT |
| 2024-06-23 |
64,160.0888 USDT |
1.2727 WBTC |
64,278.8000 USDT |
63,637.6000 USDT |
64,476.7000 USDT |
63,771.3000 USDT |
| 2024-06-22 |
64,050.5585 USDT |
0.0123 WBTC |
64,018.3000 USDT |
63,907.9700 USDT |
64,458.7500 USDT |
64,374.2000 USDT |
| 2024-06-21 |
64,071.6357 USDT |
0.1423 WBTC |
64,704.3000 USDT |
63,637.5000 USDT |
64,704.3000 USDT |
64,319.5000 USDT |
| 2024-06-20 |
64,803.6417 USDT |
0.2079 WBTC |
65,190.9600 USDT |
64,693.3400 USDT |
66,201.1500 USDT |
65,005.9000 USDT |
| 2024-06-19 |
65,238.5502 USDT |
0.1045 WBTC |
64,839.2000 USDT |
64,839.2000 USDT |
65,487.5000 USDT |
65,086.2200 USDT |
| 2024-06-18 |
65,113.8450 USDT |
0.3519 WBTC |
66,377.1000 USDT |
64,328.8100 USDT |
66,377.1000 USDT |
65,138.8000 USDT |
| 2024-06-17 |
66,039.9664 USDT |
0.1459 WBTC |
66,613.6400 USDT |
64,997.0000 USDT |
67,074.8000 USDT |
66,523.4000 USDT |
| 2024-06-16 |
66,508.2448 USDT |
0.0937 WBTC |
66,191.1000 USDT |
66,166.5100 USDT |
66,673.8000 USDT |
66,643.9000 USDT |
| 2024-06-15 |
66,489.3867 USDT |
0.9334 WBTC |
66,464.4500 USDT |
65,873.5200 USDT |
68,023.2200 USDT |
65,873.5200 USDT |
| 2024-06-14 |
67,299.6340 USDT |
0.5191 WBTC |
66,752.0000 USDT |
65,493.0800 USDT |
67,422.1500 USDT |
65,627.1000 USDT |
| 2024-06-13 |
67,673.8149 USDT |
0.0371 WBTC |
67,983.6000 USDT |
66,382.0900 USDT |
68,245.0200 USDT |
66,922.3000 USDT |
| 2024-06-12 |
67,453.0743 USDT |
1.0801 WBTC |
67,128.9000 USDT |
66,951.1000 USDT |
70,021.8000 USDT |
68,252.3000 USDT |
| 2024-06-11 |
67,453.8631 USDT |
0.1515 WBTC |
69,368.8000 USDT |
66,188.3100 USDT |
69,421.5000 USDT |
67,205.1000 USDT |
| 2024-06-10 |
69,382.1422 USDT |
0.2237 WBTC |
69,457.0000 USDT |
69,266.1000 USDT |
70,037.2000 USDT |
69,673.5000 USDT |
| 2024-06-09 |
69,919.9605 USDT |
0.0904 WBTC |
69,415.8000 USDT |
69,406.1000 USDT |
69,988.0300 USDT |
69,780.4000 USDT |
| 2024-06-08 |
69,505.2609 USDT |
0.0550 WBTC |
69,470.9000 USDT |
69,242.9000 USDT |
69,533.4000 USDT |
69,475.0000 USDT |
| 2024-06-07 |
70,511.8667 USDT |
0.5819 WBTC |
70,757.6000 USDT |
67,821.6000 USDT |
71,582.3800 USDT |
68,932.0000 USDT |
| 2024-06-06 |
71,218.0159 USDT |
0.4972 WBTC |
71,153.0000 USDT |
70,417.1000 USDT |
71,634.8900 USDT |
70,676.1000 USDT |
| 2024-06-05 |
71,307.3418 USDT |
0.4973 WBTC |
70,610.2000 USDT |
70,368.5000 USDT |
71,652.0000 USDT |
71,004.5000 USDT |
| 2024-06-04 |
70,164.1528 USDT |
0.5856 WBTC |
68,928.3000 USDT |
68,770.2000 USDT |
71,007.0800 USDT |
70,484.5000 USDT |
| 2024-06-03 |
69,104.3489 USDT |
0.6747 WBTC |
67,720.2000 USDT |
67,720.2000 USDT |
69,659.5400 USDT |
69,551.6100 USDT |
| 2024-06-02 |
67,747.6087 USDT |
1.1381 WBTC |
67,820.0000 USDT |
67,426.4400 USDT |
68,265.9000 USDT |
67,882.0000 USDT |
| 2024-06-01 |
67,154.6715 USDT |
4.4842 WBTC |
67,540.9000 USDT |
60,939.3900 USDT |
67,900.6000 USDT |
67,650.7000 USDT |
| 2024-05-31 |
67,419.0086 USDT |
0.3240 WBTC |
68,562.0000 USDT |
66,924.2600 USDT |
69,116.6400 USDT |
67,325.9000 USDT |
| 2024-05-30 |
68,608.6264 USDT |
0.4753 WBTC |
67,801.0200 USDT |
67,472.3000 USDT |
69,501.7000 USDT |
68,306.9000 USDT |
| 2024-05-29 |
67,794.3978 USDT |
0.2694 WBTC |
68,859.1000 USDT |
67,495.8000 USDT |
68,859.1000 USDT |
67,573.9000 USDT |
| 2024-05-28 |
68,061.3889 USDT |
0.0520 WBTC |
68,575.7000 USDT |
67,771.5000 USDT |
68,851.7000 USDT |
68,652.6000 USDT |
| 2024-05-27 |
68,809.8861 USDT |
0.1544 WBTC |
69,188.8000 USDT |
68,552.8300 USDT |
70,512.6400 USDT |
70,249.3000 USDT |
| 2024-05-26 |
69,056.1944 USDT |
0.0597 WBTC |
69,207.7900 USDT |
68,540.6600 USDT |
69,255.6000 USDT |
68,540.6600 USDT |
| 2024-05-25 |
69,102.5520 USDT |
0.0645 WBTC |
68,835.7000 USDT |
68,835.7000 USDT |
69,521.0000 USDT |
69,129.3000 USDT |
| 2024-05-24 |
67,442.8779 USDT |
0.1525 WBTC |
67,772.1000 USDT |
66,617.2000 USDT |
68,384.9300 USDT |
68,384.9300 USDT |
| 2024-05-23 |
68,084.8778 USDT |
0.2319 WBTC |
69,437.3000 USDT |
65,934.4000 USDT |
69,992.9000 USDT |
67,735.4000 USDT |
| 2024-05-22 |
69,229.5913 USDT |
0.6358 WBTC |
70,038.7000 USDT |
68,483.1000 USDT |
70,280.7900 USDT |
69,589.1000 USDT |
| 2024-05-21 |
70,594.3661 USDT |
0.8331 WBTC |
71,805.2000 USDT |
69,549.5700 USDT |
71,805.2000 USDT |
70,404.5200 USDT |
| 2024-05-20 |
69,515.9705 USDT |
0.6089 WBTC |
66,526.6000 USDT |
66,376.8200 USDT |
71,123.2000 USDT |
71,123.2000 USDT |
| 2024-05-19 |
67,170.5444 USDT |
0.3855 WBTC |
66,855.5000 USDT |
66,728.4000 USDT |
67,682.8000 USDT |
67,133.2200 USDT |
| 2024-05-18 |
66,920.1501 USDT |
1.0412 WBTC |
67,122.1200 USDT |
66,512.7000 USDT |
67,544.0000 USDT |
66,802.2000 USDT |
| 2024-05-17 |
66,794.4295 USDT |
0.1421 WBTC |
65,589.3100 USDT |
65,589.3100 USDT |
67,348.0100 USDT |
67,068.1000 USDT |
| 2024-05-16 |
65,733.7317 USDT |
0.5991 WBTC |
66,163.3000 USDT |
65,048.1000 USDT |
66,314.5000 USDT |
65,257.2000 USDT |
| 2024-05-15 |
64,629.8082 USDT |
2.3262 WBTC |
61,801.0000 USDT |
61,801.0000 USDT |
66,335.8200 USDT |
66,213.6000 USDT |
| 2024-05-14 |
61,879.0330 USDT |
5.1881 WBTC |
62,957.5000 USDT |
61,147.2200 USDT |
62,957.5000 USDT |
61,476.5000 USDT |
| 2024-05-13 |
61,774.7005 USDT |
0.1764 WBTC |
61,688.4000 USDT |
61,074.0000 USDT |
63,046.0000 USDT |
62,940.4200 USDT |
| 2024-05-12 |
61,176.9853 USDT |
0.1466 WBTC |
60,783.0000 USDT |
60,714.5000 USDT |
61,920.8000 USDT |
61,390.5000 USDT |
| 2024-05-11 |
60,698.6162 USDT |
0.1888 WBTC |
60,812.8000 USDT |
60,538.8000 USDT |
61,031.4000 USDT |
60,697.2000 USDT |
| 2024-05-10 |
61,865.3197 USDT |
2.6103 WBTC |
62,733.6000 USDT |
60,250.3900 USDT |
63,471.7000 USDT |
60,479.6000 USDT |
| 2024-05-09 |
61,125.5761 USDT |
0.2733 WBTC |
61,517.9000 USDT |
60,617.0100 USDT |
62,460.3000 USDT |
61,765.1000 USDT |
| 2024-05-08 |
62,158.1863 USDT |
0.1604 WBTC |
62,789.5000 USDT |
61,533.8500 USDT |
62,789.5000 USDT |
61,572.4000 USDT |
| 2024-05-07 |
63,660.7835 USDT |
0.1676 WBTC |
63,785.3000 USDT |
63,155.9000 USDT |
63,918.2200 USDT |
63,766.7000 USDT |