Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
58,804.6769 USDT |
0.1367 WBTC |
59,126.2000 USDT |
57,935.8100 USDT |
59,483.1500 USDT |
58,782.4000 USDT |
| 2024-08-29 |
59,807.6767 USDT |
0.0090 WBTC |
58,935.9000 USDT |
58,935.9000 USDT |
60,341.0000 USDT |
60,341.0000 USDT |
| 2024-08-28 |
59,284.1623 USDT |
0.2712 WBTC |
59,608.1000 USDT |
58,173.6000 USDT |
60,012.0000 USDT |
59,321.7000 USDT |
| 2024-08-27 |
62,218.5589 USDT |
0.0498 WBTC |
62,714.9000 USDT |
61,465.6000 USDT |
62,714.9000 USDT |
61,901.2000 USDT |
| 2024-08-26 |
63,193.6903 USDT |
0.1470 WBTC |
63,849.7000 USDT |
62,928.2000 USDT |
63,849.7000 USDT |
62,990.9000 USDT |
| 2024-08-25 |
63,840.9069 USDT |
0.5274 WBTC |
64,179.2200 USDT |
63,605.3000 USDT |
64,230.3000 USDT |
64,133.8000 USDT |
| 2024-08-24 |
64,094.9574 USDT |
0.1098 WBTC |
63,679.0000 USDT |
63,679.0000 USDT |
64,232.0000 USDT |
64,186.0000 USDT |
| 2024-08-23 |
62,237.8195 USDT |
1.3071 WBTC |
60,624.5000 USDT |
60,412.0000 USDT |
63,568.2000 USDT |
63,346.9800 USDT |
| 2024-08-22 |
60,600.0634 USDT |
0.1671 WBTC |
60,833.6000 USDT |
59,707.9500 USDT |
60,840.8000 USDT |
60,407.6000 USDT |
| 2024-08-21 |
59,425.4525 USDT |
0.0341 WBTC |
59,145.0000 USDT |
59,145.0000 USDT |
61,270.1000 USDT |
61,270.1000 USDT |
| 2024-08-20 |
59,328.6939 USDT |
0.4525 WBTC |
60,609.7000 USDT |
58,704.2900 USDT |
60,965.3000 USDT |
59,358.9000 USDT |
| 2024-08-19 |
58,249.6965 USDT |
0.1203 WBTC |
58,287.3000 USDT |
57,944.7000 USDT |
58,598.3000 USDT |
58,479.7000 USDT |
| 2024-08-18 |
59,383.7587 USDT |
0.0791 WBTC |
59,448.3000 USDT |
59,314.5000 USDT |
59,448.3000 USDT |
59,314.5000 USDT |
| 2024-08-17 |
59,275.9800 USDT |
0.0330 WBTC |
59,227.4000 USDT |
59,053.4000 USDT |
59,362.4000 USDT |
59,362.4000 USDT |
| 2024-08-16 |
57,716.4967 USDT |
0.0731 WBTC |
57,438.3000 USDT |
57,438.3000 USDT |
58,473.4000 USDT |
58,473.4000 USDT |
| 2024-08-15 |
59,031.4683 USDT |
1.9665 WBTC |
58,440.4000 USDT |
56,464.2000 USDT |
59,644.0900 USDT |
57,336.1500 USDT |
| 2024-08-14 |
60,854.3444 USDT |
0.2138 WBTC |
60,689.0500 USDT |
59,093.3100 USDT |
61,502.0100 USDT |
59,227.0000 USDT |
| 2024-08-13 |
59,629.7935 USDT |
3.1441 WBTC |
59,628.6100 USDT |
58,546.8900 USDT |
61,466.0000 USDT |
60,605.1000 USDT |
| 2024-08-12 |
59,348.6303 USDT |
0.1798 WBTC |
58,413.0200 USDT |
58,332.9000 USDT |
60,203.0000 USDT |
59,068.1000 USDT |
| 2024-08-11 |
60,705.3690 USDT |
0.1611 WBTC |
60,906.6000 USDT |
60,036.6100 USDT |
61,488.0700 USDT |
60,101.4000 USDT |
| 2024-08-10 |
60,859.8220 USDT |
0.1266 WBTC |
60,576.7000 USDT |
60,576.7000 USDT |
61,141.4900 USDT |
60,965.6000 USDT |
| 2024-08-09 |
60,853.7229 USDT |
0.1885 WBTC |
60,801.3100 USDT |
60,046.8400 USDT |
61,171.0400 USDT |
60,218.8000 USDT |
| 2024-08-08 |
57,764.2307 USDT |
0.2137 WBTC |
56,030.7800 USDT |
56,030.7800 USDT |
60,776.1000 USDT |
60,724.8000 USDT |
| 2024-08-07 |
56,445.9107 USDT |
0.0446 WBTC |
56,156.7000 USDT |
55,902.4100 USDT |
57,750.1400 USDT |
55,902.4100 USDT |
| 2024-08-06 |
55,987.3812 USDT |
0.1953 WBTC |
55,921.8100 USDT |
54,434.7100 USDT |
56,948.1200 USDT |
56,593.9100 USDT |
| 2024-08-05 |
52,803.8353 USDT |
1.5858 WBTC |
57,837.2000 USDT |
49,365.3000 USDT |
57,936.8500 USDT |
55,016.1900 USDT |
| 2024-08-04 |
59,332.5905 USDT |
0.2158 WBTC |
60,765.6000 USDT |
57,244.8100 USDT |
61,081.2000 USDT |
59,313.8000 USDT |
| 2024-08-03 |
61,670.6212 USDT |
0.0310 WBTC |
61,861.2100 USDT |
60,634.3100 USDT |
62,277.3000 USDT |
60,634.3100 USDT |
| 2024-08-02 |
64,348.3625 USDT |
1.2546 WBTC |
64,718.2000 USDT |
61,460.7100 USDT |
65,060.9400 USDT |
62,281.0800 USDT |
| 2024-08-01 |
64,350.8486 USDT |
0.4881 WBTC |
63,669.8000 USDT |
63,564.8000 USDT |
64,700.6300 USDT |
63,614.6000 USDT |
| 2024-07-31 |
65,912.2910 USDT |
0.0317 WBTC |
66,217.0000 USDT |
65,526.4000 USDT |
67,337.4800 USDT |
65,612.5000 USDT |
| 2024-07-30 |
66,523.4080 USDT |
0.0947 WBTC |
66,680.8000 USDT |
65,563.0000 USDT |
66,901.0000 USDT |
66,375.2300 USDT |
| 2024-07-29 |
69,545.0373 USDT |
0.9576 WBTC |
68,395.4600 USDT |
67,013.7000 USDT |
73,445.0000 USDT |
67,268.0000 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 WBTC |
67,822.4000 USDT |
67,822.4000 USDT |
67,822.4000 USDT |
67,822.4000 USDT |
| 2024-07-27 |
68,247.7397 USDT |
0.1564 WBTC |
67,868.3000 USDT |
67,570.8000 USDT |
69,083.5000 USDT |
68,482.5000 USDT |
| 2024-07-26 |
67,664.5012 USDT |
0.3624 WBTC |
66,878.6000 USDT |
66,752.5100 USDT |
69,297.3700 USDT |
67,480.8200 USDT |
| 2024-07-25 |
64,253.1568 USDT |
0.0436 WBTC |
64,030.0100 USDT |
64,030.0000 USDT |
65,115.7900 USDT |
65,084.0000 USDT |
| 2024-07-24 |
66,071.0492 USDT |
0.0367 WBTC |
65,731.5200 USDT |
65,693.7000 USDT |
66,907.4000 USDT |
66,547.4100 USDT |
| 2024-07-23 |
68,102.5017 USDT |
0.2598 WBTC |
67,321.8000 USDT |
65,522.4000 USDT |
69,179.0500 USDT |
66,055.5700 USDT |
| 2024-07-22 |
67,412.3619 USDT |
0.1295 WBTC |
68,023.8100 USDT |
66,759.9000 USDT |
68,023.8100 USDT |
67,588.4000 USDT |
| 2024-07-21 |
67,027.4591 USDT |
0.7458 WBTC |
67,078.5000 USDT |
66,076.9000 USDT |
68,442.5100 USDT |
68,016.6600 USDT |
| 2024-07-20 |
66,946.9299 USDT |
0.1348 WBTC |
66,678.8000 USDT |
66,322.1000 USDT |
67,706.5900 USDT |
67,256.5100 USDT |
| 2024-07-19 |
66,707.3887 USDT |
0.5600 WBTC |
64,339.0000 USDT |
63,946.5800 USDT |
67,059.9700 USDT |
66,880.6700 USDT |
| 2024-07-18 |
64,587.9307 USDT |
0.0296 WBTC |
64,828.9500 USDT |
63,476.1300 USDT |
65,301.1300 USDT |
63,499.7000 USDT |
| 2024-07-17 |
64,792.1152 USDT |
0.0077 WBTC |
64,970.8000 USDT |
64,396.5500 USDT |
65,037.7400 USDT |
64,396.5500 USDT |
| 2024-07-16 |
63,055.7975 USDT |
0.5821 WBTC |
64,844.1000 USDT |
62,658.4900 USDT |
65,010.0000 USDT |
65,010.0000 USDT |
| 2024-07-15 |
62,579.1943 USDT |
0.1854 WBTC |
61,025.4000 USDT |
61,025.4000 USDT |
63,898.7500 USDT |
63,898.7500 USDT |
| 2024-07-14 |
59,779.5730 USDT |
0.0010 WBTC |
59,745.2900 USDT |
59,599.8100 USDT |
59,898.0100 USDT |
59,898.0100 USDT |
| 2024-07-13 |
58,488.5104 USDT |
0.1587 WBTC |
57,760.9500 USDT |
57,760.9500 USDT |
58,877.5700 USDT |
58,593.4100 USDT |
| 2024-07-12 |
57,522.5581 USDT |
2.1252 WBTC |
57,051.7100 USDT |
56,861.5000 USDT |
58,156.0600 USDT |
57,804.9800 USDT |