Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
67,664.5012 USDT |
0.3624 WBTC |
66,878.6000 USDT |
66,752.5100 USDT |
69,297.3700 USDT |
67,480.8200 USDT |
| 2024-07-25 |
64,253.1568 USDT |
0.0436 WBTC |
64,030.0100 USDT |
64,030.0000 USDT |
65,115.7900 USDT |
65,084.0000 USDT |
| 2024-07-24 |
66,071.0492 USDT |
0.0367 WBTC |
65,731.5200 USDT |
65,693.7000 USDT |
66,907.4000 USDT |
66,547.4100 USDT |
| 2024-07-23 |
68,102.5017 USDT |
0.2598 WBTC |
67,321.8000 USDT |
65,522.4000 USDT |
69,179.0500 USDT |
66,055.5700 USDT |
| 2024-07-22 |
67,412.3619 USDT |
0.1295 WBTC |
68,023.8100 USDT |
66,759.9000 USDT |
68,023.8100 USDT |
67,588.4000 USDT |
| 2024-07-21 |
67,027.4591 USDT |
0.7458 WBTC |
67,078.5000 USDT |
66,076.9000 USDT |
68,442.5100 USDT |
68,016.6600 USDT |
| 2024-07-20 |
66,946.9299 USDT |
0.1348 WBTC |
66,678.8000 USDT |
66,322.1000 USDT |
67,706.5900 USDT |
67,256.5100 USDT |
| 2024-07-19 |
66,707.3887 USDT |
0.5600 WBTC |
64,339.0000 USDT |
63,946.5800 USDT |
67,059.9700 USDT |
66,880.6700 USDT |
| 2024-07-18 |
64,587.9307 USDT |
0.0296 WBTC |
64,828.9500 USDT |
63,476.1300 USDT |
65,301.1300 USDT |
63,499.7000 USDT |
| 2024-07-17 |
64,792.1152 USDT |
0.0077 WBTC |
64,970.8000 USDT |
64,396.5500 USDT |
65,037.7400 USDT |
64,396.5500 USDT |
| 2024-07-16 |
63,055.7975 USDT |
0.5821 WBTC |
64,844.1000 USDT |
62,658.4900 USDT |
65,010.0000 USDT |
65,010.0000 USDT |
| 2024-07-15 |
62,579.1943 USDT |
0.1854 WBTC |
61,025.4000 USDT |
61,025.4000 USDT |
63,898.7500 USDT |
63,898.7500 USDT |
| 2024-07-14 |
59,779.5730 USDT |
0.0010 WBTC |
59,745.2900 USDT |
59,599.8100 USDT |
59,898.0100 USDT |
59,898.0100 USDT |
| 2024-07-13 |
58,488.5104 USDT |
0.1587 WBTC |
57,760.9500 USDT |
57,760.9500 USDT |
58,877.5700 USDT |
58,593.4100 USDT |
| 2024-07-12 |
57,522.5581 USDT |
2.1252 WBTC |
57,051.7100 USDT |
56,861.5000 USDT |
58,156.0600 USDT |
57,804.9800 USDT |
| 2024-07-11 |
58,536.5726 USDT |
0.0864 WBTC |
58,079.5100 USDT |
57,310.8800 USDT |
59,030.5700 USDT |
57,399.1700 USDT |
| 2024-07-10 |
57,833.1610 USDT |
0.4931 WBTC |
57,334.9000 USDT |
57,299.8000 USDT |
59,269.0000 USDT |
57,299.8000 USDT |
| 2024-07-09 |
57,748.8522 USDT |
0.9363 WBTC |
56,546.6500 USDT |
56,546.6500 USDT |
58,963.1700 USDT |
57,931.7100 USDT |
| 2024-07-08 |
56,469.8488 USDT |
0.0668 WBTC |
55,879.3300 USDT |
54,483.8100 USDT |
57,647.7200 USDT |
56,592.2900 USDT |
| 2024-07-07 |
56,730.7746 USDT |
0.0111 WBTC |
57,349.5100 USDT |
56,662.1100 USDT |
57,585.4000 USDT |
57,044.9100 USDT |
| 2024-07-06 |
56,685.6829 USDT |
1.0134 WBTC |
56,273.5100 USDT |
56,273.5100 USDT |
57,678.8100 USDT |
57,678.8100 USDT |
| 2024-07-05 |
55,568.0409 USDT |
0.5225 WBTC |
56,937.8100 USDT |
53,960.5000 USDT |
57,294.1900 USDT |
56,708.7100 USDT |
| 2024-07-04 |
58,564.2716 USDT |
0.2799 WBTC |
60,319.5000 USDT |
57,148.0000 USDT |
60,319.5000 USDT |
57,803.1000 USDT |
| 2024-07-03 |
60,420.9235 USDT |
0.2011 WBTC |
61,727.4100 USDT |
59,505.1000 USDT |
61,727.4100 USDT |
60,273.5000 USDT |
| 2024-07-02 |
62,198.5533 USDT |
0.0003 WBTC |
62,748.4100 USDT |
61,731.8500 USDT |
62,748.4100 USDT |
61,731.8500 USDT |
| 2024-07-01 |
62,710.7070 USDT |
0.0922 WBTC |
62,533.1000 USDT |
62,509.3000 USDT |
63,678.5000 USDT |
62,904.0000 USDT |
| 2024-06-30 |
61,571.1793 USDT |
0.0641 WBTC |
61,484.3000 USDT |
61,484.3000 USDT |
62,850.0000 USDT |
62,850.0000 USDT |
| 2024-06-29 |
60,910.7093 USDT |
0.0029 WBTC |
60,987.1000 USDT |
60,898.9000 USDT |
60,987.1000 USDT |
60,981.9200 USDT |
| 2024-06-28 |
61,402.7832 USDT |
0.0476 WBTC |
61,529.4600 USDT |
60,439.8900 USDT |
61,529.4600 USDT |
60,439.8900 USDT |
| 2024-06-27 |
61,556.7083 USDT |
0.0138 WBTC |
60,849.4000 USDT |
60,789.4500 USDT |
61,959.9200 USDT |
61,530.3300 USDT |
| 2024-06-26 |
60,944.8452 USDT |
2.2369 WBTC |
62,078.2700 USDT |
60,734.2000 USDT |
62,078.2700 USDT |
60,849.4000 USDT |
| 2024-06-25 |
60,819.8103 USDT |
1.5483 WBTC |
60,577.7500 USDT |
60,462.2700 USDT |
62,168.8500 USDT |
61,417.3500 USDT |
| 2024-06-24 |
60,677.7886 USDT |
0.5874 WBTC |
63,143.0000 USDT |
58,947.0200 USDT |
63,143.0000 USDT |
60,622.2800 USDT |
| 2024-06-23 |
64,160.0888 USDT |
1.2727 WBTC |
64,278.8000 USDT |
63,637.6000 USDT |
64,476.7000 USDT |
63,771.3000 USDT |
| 2024-06-22 |
64,050.5585 USDT |
0.0123 WBTC |
64,018.3000 USDT |
63,907.9700 USDT |
64,458.7500 USDT |
64,374.2000 USDT |
| 2024-06-21 |
64,071.6357 USDT |
0.1423 WBTC |
64,704.3000 USDT |
63,637.5000 USDT |
64,704.3000 USDT |
64,319.5000 USDT |
| 2024-06-20 |
64,803.6417 USDT |
0.2079 WBTC |
65,190.9600 USDT |
64,693.3400 USDT |
66,201.1500 USDT |
65,005.9000 USDT |
| 2024-06-19 |
65,238.5502 USDT |
0.1045 WBTC |
64,839.2000 USDT |
64,839.2000 USDT |
65,487.5000 USDT |
65,086.2200 USDT |
| 2024-06-18 |
65,113.8450 USDT |
0.3519 WBTC |
66,377.1000 USDT |
64,328.8100 USDT |
66,377.1000 USDT |
65,138.8000 USDT |
| 2024-06-17 |
66,039.9664 USDT |
0.1459 WBTC |
66,613.6400 USDT |
64,997.0000 USDT |
67,074.8000 USDT |
66,523.4000 USDT |
| 2024-06-16 |
66,508.2448 USDT |
0.0937 WBTC |
66,191.1000 USDT |
66,166.5100 USDT |
66,673.8000 USDT |
66,643.9000 USDT |
| 2024-06-15 |
66,489.3867 USDT |
0.9334 WBTC |
66,464.4500 USDT |
65,873.5200 USDT |
68,023.2200 USDT |
65,873.5200 USDT |
| 2024-06-14 |
67,299.6340 USDT |
0.5191 WBTC |
66,752.0000 USDT |
65,493.0800 USDT |
67,422.1500 USDT |
65,627.1000 USDT |
| 2024-06-13 |
67,673.8149 USDT |
0.0371 WBTC |
67,983.6000 USDT |
66,382.0900 USDT |
68,245.0200 USDT |
66,922.3000 USDT |
| 2024-06-12 |
67,453.0743 USDT |
1.0801 WBTC |
67,128.9000 USDT |
66,951.1000 USDT |
70,021.8000 USDT |
68,252.3000 USDT |
| 2024-06-11 |
67,453.8631 USDT |
0.1515 WBTC |
69,368.8000 USDT |
66,188.3100 USDT |
69,421.5000 USDT |
67,205.1000 USDT |
| 2024-06-10 |
69,382.1422 USDT |
0.2237 WBTC |
69,457.0000 USDT |
69,266.1000 USDT |
70,037.2000 USDT |
69,673.5000 USDT |
| 2024-06-09 |
69,919.9605 USDT |
0.0904 WBTC |
69,415.8000 USDT |
69,406.1000 USDT |
69,988.0300 USDT |
69,780.4000 USDT |
| 2024-06-08 |
69,505.2609 USDT |
0.0550 WBTC |
69,470.9000 USDT |
69,242.9000 USDT |
69,533.4000 USDT |
69,475.0000 USDT |
| 2024-06-07 |
70,511.8667 USDT |
0.5819 WBTC |
70,757.6000 USDT |
67,821.6000 USDT |
71,582.3800 USDT |
68,932.0000 USDT |