Crypto exchange Kucoin

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Kucoin: WBTC-USDT
Date Price Volume Open Low High Close
2024-06-06 71,218.0159 USDT 0.4972 WBTC 71,153.0000 USDT 70,417.1000 USDT 71,634.8900 USDT 70,676.1000 USDT
2024-06-05 71,307.3418 USDT 0.4973 WBTC 70,610.2000 USDT 70,368.5000 USDT 71,652.0000 USDT 71,004.5000 USDT
2024-06-04 70,164.1528 USDT 0.5856 WBTC 68,928.3000 USDT 68,770.2000 USDT 71,007.0800 USDT 70,484.5000 USDT
2024-06-03 69,104.3489 USDT 0.6747 WBTC 67,720.2000 USDT 67,720.2000 USDT 69,659.5400 USDT 69,551.6100 USDT
2024-06-02 67,747.6087 USDT 1.1381 WBTC 67,820.0000 USDT 67,426.4400 USDT 68,265.9000 USDT 67,882.0000 USDT
2024-06-01 67,154.6715 USDT 4.4842 WBTC 67,540.9000 USDT 60,939.3900 USDT 67,900.6000 USDT 67,650.7000 USDT
2024-05-31 67,419.0086 USDT 0.3240 WBTC 68,562.0000 USDT 66,924.2600 USDT 69,116.6400 USDT 67,325.9000 USDT
2024-05-30 68,608.6264 USDT 0.4753 WBTC 67,801.0200 USDT 67,472.3000 USDT 69,501.7000 USDT 68,306.9000 USDT
2024-05-29 67,794.3978 USDT 0.2694 WBTC 68,859.1000 USDT 67,495.8000 USDT 68,859.1000 USDT 67,573.9000 USDT
2024-05-28 68,061.3889 USDT 0.0520 WBTC 68,575.7000 USDT 67,771.5000 USDT 68,851.7000 USDT 68,652.6000 USDT
2024-05-27 68,809.8861 USDT 0.1544 WBTC 69,188.8000 USDT 68,552.8300 USDT 70,512.6400 USDT 70,249.3000 USDT
2024-05-26 69,056.1944 USDT 0.0597 WBTC 69,207.7900 USDT 68,540.6600 USDT 69,255.6000 USDT 68,540.6600 USDT
2024-05-25 69,102.5520 USDT 0.0645 WBTC 68,835.7000 USDT 68,835.7000 USDT 69,521.0000 USDT 69,129.3000 USDT
2024-05-24 67,442.8779 USDT 0.1525 WBTC 67,772.1000 USDT 66,617.2000 USDT 68,384.9300 USDT 68,384.9300 USDT
2024-05-23 68,084.8778 USDT 0.2319 WBTC 69,437.3000 USDT 65,934.4000 USDT 69,992.9000 USDT 67,735.4000 USDT
2024-05-22 69,229.5913 USDT 0.6358 WBTC 70,038.7000 USDT 68,483.1000 USDT 70,280.7900 USDT 69,589.1000 USDT
2024-05-21 70,594.3661 USDT 0.8331 WBTC 71,805.2000 USDT 69,549.5700 USDT 71,805.2000 USDT 70,404.5200 USDT
2024-05-20 69,515.9705 USDT 0.6089 WBTC 66,526.6000 USDT 66,376.8200 USDT 71,123.2000 USDT 71,123.2000 USDT
2024-05-19 67,170.5444 USDT 0.3855 WBTC 66,855.5000 USDT 66,728.4000 USDT 67,682.8000 USDT 67,133.2200 USDT
2024-05-18 66,920.1501 USDT 1.0412 WBTC 67,122.1200 USDT 66,512.7000 USDT 67,544.0000 USDT 66,802.2000 USDT
2024-05-17 66,794.4295 USDT 0.1421 WBTC 65,589.3100 USDT 65,589.3100 USDT 67,348.0100 USDT 67,068.1000 USDT
2024-05-16 65,733.7317 USDT 0.5991 WBTC 66,163.3000 USDT 65,048.1000 USDT 66,314.5000 USDT 65,257.2000 USDT
2024-05-15 64,629.8082 USDT 2.3262 WBTC 61,801.0000 USDT 61,801.0000 USDT 66,335.8200 USDT 66,213.6000 USDT
2024-05-14 61,879.0330 USDT 5.1881 WBTC 62,957.5000 USDT 61,147.2200 USDT 62,957.5000 USDT 61,476.5000 USDT
2024-05-13 61,774.7005 USDT 0.1764 WBTC 61,688.4000 USDT 61,074.0000 USDT 63,046.0000 USDT 62,940.4200 USDT
2024-05-12 61,176.9853 USDT 0.1466 WBTC 60,783.0000 USDT 60,714.5000 USDT 61,920.8000 USDT 61,390.5000 USDT
2024-05-11 60,698.6162 USDT 0.1888 WBTC 60,812.8000 USDT 60,538.8000 USDT 61,031.4000 USDT 60,697.2000 USDT
2024-05-10 61,865.3197 USDT 2.6103 WBTC 62,733.6000 USDT 60,250.3900 USDT 63,471.7000 USDT 60,479.6000 USDT
2024-05-09 61,125.5761 USDT 0.2733 WBTC 61,517.9000 USDT 60,617.0100 USDT 62,460.3000 USDT 61,765.1000 USDT
2024-05-08 62,158.1863 USDT 0.1604 WBTC 62,789.5000 USDT 61,533.8500 USDT 62,789.5000 USDT 61,572.4000 USDT
2024-05-07 63,660.7835 USDT 0.1676 WBTC 63,785.3000 USDT 63,155.9000 USDT 63,918.2200 USDT 63,766.7000 USDT
2024-05-06 63,847.7558 USDT 0.0067 WBTC 64,062.5000 USDT 63,008.8000 USDT 64,062.5000 USDT 63,212.2000 USDT
2024-05-05 63,865.6667 USDT 0.0006 WBTC 63,905.7000 USDT 63,731.0000 USDT 63,905.7000 USDT 63,840.2000 USDT
2024-05-04 63,233.3348 USDT 0.1334 WBTC 62,569.5000 USDT 62,569.5000 USDT 63,479.5000 USDT 63,448.5100 USDT
2024-05-03 61,710.7904 USDT 0.2016 WBTC 58,973.8000 USDT 58,973.8000 USDT 62,929.8000 USDT 62,929.8000 USDT
2024-05-02 57,789.0889 USDT 0.2207 WBTC 57,843.3400 USDT 57,046.7300 USDT 59,313.1000 USDT 59,313.1000 USDT
2024-05-01 57,474.2405 USDT 0.0617 WBTC 59,081.6000 USDT 56,667.8800 USDT 59,081.6000 USDT 57,056.8200 USDT
2024-04-30 62,106.3471 USDT 1.3645 WBTC 64,720.5000 USDT 59,496.3300 USDT 64,720.5000 USDT 60,458.2200 USDT
2024-04-29 62,492.5081 USDT 0.1041 WBTC 62,438.9000 USDT 62,407.6000 USDT 62,939.6000 USDT 62,939.6000 USDT
2024-04-28 63,926.6521 USDT 0.2173 WBTC 63,888.9800 USDT 63,888.9800 USDT 64,339.7400 USDT 63,993.1900 USDT
2024-04-27 63,334.8676 USDT 0.2501 WBTC 63,346.4700 USDT 63,030.4300 USDT 63,346.4700 USDT 63,302.5600 USDT
2024-04-26 64,436.1426 USDT 0.0038 WBTC 64,203.0000 USDT 63,729.3100 USDT 64,837.7900 USDT 63,980.7400 USDT
2024-04-25 64,693.3926 USDT 0.8478 WBTC 64,765.4800 USDT 63,000.7000 USDT 65,088.5700 USDT 63,740.8000 USDT
2024-04-24 66,102.7217 USDT 0.0030 WBTC 66,814.2000 USDT 64,251.1000 USDT 66,814.2000 USDT 64,251.1000 USDT
2024-04-23 66,309.0600 USDT 0.4853 WBTC 67,150.5100 USDT 66,006.1100 USDT 67,150.5100 USDT 66,511.6000 USDT
2024-04-22 66,494.0527 USDT 0.9402 WBTC 65,109.5100 USDT 64,699.8100 USDT 67,000.0000 USDT 67,000.0000 USDT
2024-04-21 65,369.5280 USDT 0.1777 WBTC 65,044.4800 USDT 64,386.8700 USDT 65,523.8700 USDT 64,386.8700 USDT
2024-04-20 64,312.6903 USDT 0.2125 WBTC 63,869.7000 USDT 63,693.2000 USDT 65,432.1100 USDT 65,044.4800 USDT
2024-04-19 64,034.3355 USDT 0.3282 WBTC 62,362.4700 USDT 60,140.2000 USDT 65,110.4000 USDT 64,639.1000 USDT
2024-04-18 62,551.3745 USDT 0.0371 WBTC 60,895.3400 USDT 60,895.3400 USDT 63,829.6000 USDT 63,333.5000 USDT