Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
58,536.5726 USDT |
0.0864 WBTC |
58,079.5100 USDT |
57,310.8800 USDT |
59,030.5700 USDT |
57,399.1700 USDT |
| 2024-07-10 |
57,833.1610 USDT |
0.4931 WBTC |
57,334.9000 USDT |
57,299.8000 USDT |
59,269.0000 USDT |
57,299.8000 USDT |
| 2024-07-09 |
57,748.8522 USDT |
0.9363 WBTC |
56,546.6500 USDT |
56,546.6500 USDT |
58,963.1700 USDT |
57,931.7100 USDT |
| 2024-07-08 |
56,469.8488 USDT |
0.0668 WBTC |
55,879.3300 USDT |
54,483.8100 USDT |
57,647.7200 USDT |
56,592.2900 USDT |
| 2024-07-07 |
56,730.7746 USDT |
0.0111 WBTC |
57,349.5100 USDT |
56,662.1100 USDT |
57,585.4000 USDT |
57,044.9100 USDT |
| 2024-07-06 |
56,685.6829 USDT |
1.0134 WBTC |
56,273.5100 USDT |
56,273.5100 USDT |
57,678.8100 USDT |
57,678.8100 USDT |
| 2024-07-05 |
55,568.0409 USDT |
0.5225 WBTC |
56,937.8100 USDT |
53,960.5000 USDT |
57,294.1900 USDT |
56,708.7100 USDT |
| 2024-07-04 |
58,564.2716 USDT |
0.2799 WBTC |
60,319.5000 USDT |
57,148.0000 USDT |
60,319.5000 USDT |
57,803.1000 USDT |
| 2024-07-03 |
60,420.9235 USDT |
0.2011 WBTC |
61,727.4100 USDT |
59,505.1000 USDT |
61,727.4100 USDT |
60,273.5000 USDT |
| 2024-07-02 |
62,198.5533 USDT |
0.0003 WBTC |
62,748.4100 USDT |
61,731.8500 USDT |
62,748.4100 USDT |
61,731.8500 USDT |
| 2024-07-01 |
62,710.7070 USDT |
0.0922 WBTC |
62,533.1000 USDT |
62,509.3000 USDT |
63,678.5000 USDT |
62,904.0000 USDT |
| 2024-06-30 |
61,571.1793 USDT |
0.0641 WBTC |
61,484.3000 USDT |
61,484.3000 USDT |
62,850.0000 USDT |
62,850.0000 USDT |
| 2024-06-29 |
60,910.7093 USDT |
0.0029 WBTC |
60,987.1000 USDT |
60,898.9000 USDT |
60,987.1000 USDT |
60,981.9200 USDT |
| 2024-06-28 |
61,402.7832 USDT |
0.0476 WBTC |
61,529.4600 USDT |
60,439.8900 USDT |
61,529.4600 USDT |
60,439.8900 USDT |
| 2024-06-27 |
61,556.7083 USDT |
0.0138 WBTC |
60,849.4000 USDT |
60,789.4500 USDT |
61,959.9200 USDT |
61,530.3300 USDT |
| 2024-06-26 |
60,944.8452 USDT |
2.2369 WBTC |
62,078.2700 USDT |
60,734.2000 USDT |
62,078.2700 USDT |
60,849.4000 USDT |
| 2024-06-25 |
60,819.8103 USDT |
1.5483 WBTC |
60,577.7500 USDT |
60,462.2700 USDT |
62,168.8500 USDT |
61,417.3500 USDT |
| 2024-06-24 |
60,677.7886 USDT |
0.5874 WBTC |
63,143.0000 USDT |
58,947.0200 USDT |
63,143.0000 USDT |
60,622.2800 USDT |
| 2024-06-23 |
64,160.0888 USDT |
1.2727 WBTC |
64,278.8000 USDT |
63,637.6000 USDT |
64,476.7000 USDT |
63,771.3000 USDT |
| 2024-06-22 |
64,050.5585 USDT |
0.0123 WBTC |
64,018.3000 USDT |
63,907.9700 USDT |
64,458.7500 USDT |
64,374.2000 USDT |
| 2024-06-21 |
64,071.6357 USDT |
0.1423 WBTC |
64,704.3000 USDT |
63,637.5000 USDT |
64,704.3000 USDT |
64,319.5000 USDT |
| 2024-06-20 |
64,803.6417 USDT |
0.2079 WBTC |
65,190.9600 USDT |
64,693.3400 USDT |
66,201.1500 USDT |
65,005.9000 USDT |
| 2024-06-19 |
65,238.5502 USDT |
0.1045 WBTC |
64,839.2000 USDT |
64,839.2000 USDT |
65,487.5000 USDT |
65,086.2200 USDT |
| 2024-06-18 |
65,113.8450 USDT |
0.3519 WBTC |
66,377.1000 USDT |
64,328.8100 USDT |
66,377.1000 USDT |
65,138.8000 USDT |
| 2024-06-17 |
66,039.9664 USDT |
0.1459 WBTC |
66,613.6400 USDT |
64,997.0000 USDT |
67,074.8000 USDT |
66,523.4000 USDT |
| 2024-06-16 |
66,508.2448 USDT |
0.0937 WBTC |
66,191.1000 USDT |
66,166.5100 USDT |
66,673.8000 USDT |
66,643.9000 USDT |
| 2024-06-15 |
66,489.3867 USDT |
0.9334 WBTC |
66,464.4500 USDT |
65,873.5200 USDT |
68,023.2200 USDT |
65,873.5200 USDT |
| 2024-06-14 |
67,299.6340 USDT |
0.5191 WBTC |
66,752.0000 USDT |
65,493.0800 USDT |
67,422.1500 USDT |
65,627.1000 USDT |
| 2024-06-13 |
67,673.8149 USDT |
0.0371 WBTC |
67,983.6000 USDT |
66,382.0900 USDT |
68,245.0200 USDT |
66,922.3000 USDT |
| 2024-06-12 |
67,453.0743 USDT |
1.0801 WBTC |
67,128.9000 USDT |
66,951.1000 USDT |
70,021.8000 USDT |
68,252.3000 USDT |
| 2024-06-11 |
67,453.8631 USDT |
0.1515 WBTC |
69,368.8000 USDT |
66,188.3100 USDT |
69,421.5000 USDT |
67,205.1000 USDT |
| 2024-06-10 |
69,382.1422 USDT |
0.2237 WBTC |
69,457.0000 USDT |
69,266.1000 USDT |
70,037.2000 USDT |
69,673.5000 USDT |
| 2024-06-09 |
69,919.9605 USDT |
0.0904 WBTC |
69,415.8000 USDT |
69,406.1000 USDT |
69,988.0300 USDT |
69,780.4000 USDT |
| 2024-06-08 |
69,505.2609 USDT |
0.0550 WBTC |
69,470.9000 USDT |
69,242.9000 USDT |
69,533.4000 USDT |
69,475.0000 USDT |
| 2024-06-07 |
70,511.8667 USDT |
0.5819 WBTC |
70,757.6000 USDT |
67,821.6000 USDT |
71,582.3800 USDT |
68,932.0000 USDT |
| 2024-06-06 |
71,218.0159 USDT |
0.4972 WBTC |
71,153.0000 USDT |
70,417.1000 USDT |
71,634.8900 USDT |
70,676.1000 USDT |
| 2024-06-05 |
71,307.3418 USDT |
0.4973 WBTC |
70,610.2000 USDT |
70,368.5000 USDT |
71,652.0000 USDT |
71,004.5000 USDT |
| 2024-06-04 |
70,164.1528 USDT |
0.5856 WBTC |
68,928.3000 USDT |
68,770.2000 USDT |
71,007.0800 USDT |
70,484.5000 USDT |
| 2024-06-03 |
69,104.3489 USDT |
0.6747 WBTC |
67,720.2000 USDT |
67,720.2000 USDT |
69,659.5400 USDT |
69,551.6100 USDT |
| 2024-06-02 |
67,747.6087 USDT |
1.1381 WBTC |
67,820.0000 USDT |
67,426.4400 USDT |
68,265.9000 USDT |
67,882.0000 USDT |
| 2024-06-01 |
67,154.6715 USDT |
4.4842 WBTC |
67,540.9000 USDT |
60,939.3900 USDT |
67,900.6000 USDT |
67,650.7000 USDT |
| 2024-05-31 |
67,419.0086 USDT |
0.3240 WBTC |
68,562.0000 USDT |
66,924.2600 USDT |
69,116.6400 USDT |
67,325.9000 USDT |
| 2024-05-30 |
68,608.6264 USDT |
0.4753 WBTC |
67,801.0200 USDT |
67,472.3000 USDT |
69,501.7000 USDT |
68,306.9000 USDT |
| 2024-05-29 |
67,794.3978 USDT |
0.2694 WBTC |
68,859.1000 USDT |
67,495.8000 USDT |
68,859.1000 USDT |
67,573.9000 USDT |
| 2024-05-28 |
68,061.3889 USDT |
0.0520 WBTC |
68,575.7000 USDT |
67,771.5000 USDT |
68,851.7000 USDT |
68,652.6000 USDT |
| 2024-05-27 |
68,809.8861 USDT |
0.1544 WBTC |
69,188.8000 USDT |
68,552.8300 USDT |
70,512.6400 USDT |
70,249.3000 USDT |
| 2024-05-26 |
69,056.1944 USDT |
0.0597 WBTC |
69,207.7900 USDT |
68,540.6600 USDT |
69,255.6000 USDT |
68,540.6600 USDT |
| 2024-05-25 |
69,102.5520 USDT |
0.0645 WBTC |
68,835.7000 USDT |
68,835.7000 USDT |
69,521.0000 USDT |
69,129.3000 USDT |
| 2024-05-24 |
67,442.8779 USDT |
0.1525 WBTC |
67,772.1000 USDT |
66,617.2000 USDT |
68,384.9300 USDT |
68,384.9300 USDT |
| 2024-05-23 |
68,084.8778 USDT |
0.2319 WBTC |
69,437.3000 USDT |
65,934.4000 USDT |
69,992.9000 USDT |
67,735.4000 USDT |