Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
69,229.5913 USDT |
0.6358 WBTC |
70,038.7000 USDT |
68,483.1000 USDT |
70,280.7900 USDT |
69,589.1000 USDT |
| 2024-05-21 |
70,594.3661 USDT |
0.8331 WBTC |
71,805.2000 USDT |
69,549.5700 USDT |
71,805.2000 USDT |
70,404.5200 USDT |
| 2024-05-20 |
69,515.9705 USDT |
0.6089 WBTC |
66,526.6000 USDT |
66,376.8200 USDT |
71,123.2000 USDT |
71,123.2000 USDT |
| 2024-05-19 |
67,170.5444 USDT |
0.3855 WBTC |
66,855.5000 USDT |
66,728.4000 USDT |
67,682.8000 USDT |
67,133.2200 USDT |
| 2024-05-18 |
66,920.1501 USDT |
1.0412 WBTC |
67,122.1200 USDT |
66,512.7000 USDT |
67,544.0000 USDT |
66,802.2000 USDT |
| 2024-05-17 |
66,794.4295 USDT |
0.1421 WBTC |
65,589.3100 USDT |
65,589.3100 USDT |
67,348.0100 USDT |
67,068.1000 USDT |
| 2024-05-16 |
65,733.7317 USDT |
0.5991 WBTC |
66,163.3000 USDT |
65,048.1000 USDT |
66,314.5000 USDT |
65,257.2000 USDT |
| 2024-05-15 |
64,629.8082 USDT |
2.3262 WBTC |
61,801.0000 USDT |
61,801.0000 USDT |
66,335.8200 USDT |
66,213.6000 USDT |
| 2024-05-14 |
61,879.0330 USDT |
5.1881 WBTC |
62,957.5000 USDT |
61,147.2200 USDT |
62,957.5000 USDT |
61,476.5000 USDT |
| 2024-05-13 |
61,774.7005 USDT |
0.1764 WBTC |
61,688.4000 USDT |
61,074.0000 USDT |
63,046.0000 USDT |
62,940.4200 USDT |
| 2024-05-12 |
61,176.9853 USDT |
0.1466 WBTC |
60,783.0000 USDT |
60,714.5000 USDT |
61,920.8000 USDT |
61,390.5000 USDT |
| 2024-05-11 |
60,698.6162 USDT |
0.1888 WBTC |
60,812.8000 USDT |
60,538.8000 USDT |
61,031.4000 USDT |
60,697.2000 USDT |
| 2024-05-10 |
61,865.3197 USDT |
2.6103 WBTC |
62,733.6000 USDT |
60,250.3900 USDT |
63,471.7000 USDT |
60,479.6000 USDT |
| 2024-05-09 |
61,125.5761 USDT |
0.2733 WBTC |
61,517.9000 USDT |
60,617.0100 USDT |
62,460.3000 USDT |
61,765.1000 USDT |
| 2024-05-08 |
62,158.1863 USDT |
0.1604 WBTC |
62,789.5000 USDT |
61,533.8500 USDT |
62,789.5000 USDT |
61,572.4000 USDT |
| 2024-05-07 |
63,660.7835 USDT |
0.1676 WBTC |
63,785.3000 USDT |
63,155.9000 USDT |
63,918.2200 USDT |
63,766.7000 USDT |
| 2024-05-06 |
63,847.7558 USDT |
0.0067 WBTC |
64,062.5000 USDT |
63,008.8000 USDT |
64,062.5000 USDT |
63,212.2000 USDT |
| 2024-05-05 |
63,865.6667 USDT |
0.0006 WBTC |
63,905.7000 USDT |
63,731.0000 USDT |
63,905.7000 USDT |
63,840.2000 USDT |
| 2024-05-04 |
63,233.3348 USDT |
0.1334 WBTC |
62,569.5000 USDT |
62,569.5000 USDT |
63,479.5000 USDT |
63,448.5100 USDT |
| 2024-05-03 |
61,710.7904 USDT |
0.2016 WBTC |
58,973.8000 USDT |
58,973.8000 USDT |
62,929.8000 USDT |
62,929.8000 USDT |
| 2024-05-02 |
57,789.0889 USDT |
0.2207 WBTC |
57,843.3400 USDT |
57,046.7300 USDT |
59,313.1000 USDT |
59,313.1000 USDT |
| 2024-05-01 |
57,474.2405 USDT |
0.0617 WBTC |
59,081.6000 USDT |
56,667.8800 USDT |
59,081.6000 USDT |
57,056.8200 USDT |
| 2024-04-30 |
62,106.3471 USDT |
1.3645 WBTC |
64,720.5000 USDT |
59,496.3300 USDT |
64,720.5000 USDT |
60,458.2200 USDT |
| 2024-04-29 |
62,492.5081 USDT |
0.1041 WBTC |
62,438.9000 USDT |
62,407.6000 USDT |
62,939.6000 USDT |
62,939.6000 USDT |
| 2024-04-28 |
63,926.6521 USDT |
0.2173 WBTC |
63,888.9800 USDT |
63,888.9800 USDT |
64,339.7400 USDT |
63,993.1900 USDT |
| 2024-04-27 |
63,334.8676 USDT |
0.2501 WBTC |
63,346.4700 USDT |
63,030.4300 USDT |
63,346.4700 USDT |
63,302.5600 USDT |
| 2024-04-26 |
64,436.1426 USDT |
0.0038 WBTC |
64,203.0000 USDT |
63,729.3100 USDT |
64,837.7900 USDT |
63,980.7400 USDT |
| 2024-04-25 |
64,693.3926 USDT |
0.8478 WBTC |
64,765.4800 USDT |
63,000.7000 USDT |
65,088.5700 USDT |
63,740.8000 USDT |
| 2024-04-24 |
66,102.7217 USDT |
0.0030 WBTC |
66,814.2000 USDT |
64,251.1000 USDT |
66,814.2000 USDT |
64,251.1000 USDT |
| 2024-04-23 |
66,309.0600 USDT |
0.4853 WBTC |
67,150.5100 USDT |
66,006.1100 USDT |
67,150.5100 USDT |
66,511.6000 USDT |
| 2024-04-22 |
66,494.0527 USDT |
0.9402 WBTC |
65,109.5100 USDT |
64,699.8100 USDT |
67,000.0000 USDT |
67,000.0000 USDT |
| 2024-04-21 |
65,369.5280 USDT |
0.1777 WBTC |
65,044.4800 USDT |
64,386.8700 USDT |
65,523.8700 USDT |
64,386.8700 USDT |
| 2024-04-20 |
64,312.6903 USDT |
0.2125 WBTC |
63,869.7000 USDT |
63,693.2000 USDT |
65,432.1100 USDT |
65,044.4800 USDT |
| 2024-04-19 |
64,034.3355 USDT |
0.3282 WBTC |
62,362.4700 USDT |
60,140.2000 USDT |
65,110.4000 USDT |
64,639.1000 USDT |
| 2024-04-18 |
62,551.3745 USDT |
0.0371 WBTC |
60,895.3400 USDT |
60,895.3400 USDT |
63,829.6000 USDT |
63,333.5000 USDT |
| 2024-04-17 |
61,870.4139 USDT |
0.0366 WBTC |
63,656.2000 USDT |
60,000.0000 USDT |
64,223.6000 USDT |
61,914.7800 USDT |
| 2024-04-16 |
62,773.8627 USDT |
0.6217 WBTC |
63,391.3100 USDT |
62,100.4500 USDT |
63,622.5000 USDT |
62,703.2700 USDT |
| 2024-04-15 |
64,657.9385 USDT |
0.1606 WBTC |
64,946.3000 USDT |
62,380.0000 USDT |
66,735.1000 USDT |
63,276.7000 USDT |
| 2024-04-14 |
64,017.1819 USDT |
0.7211 WBTC |
63,929.5000 USDT |
62,311.9100 USDT |
64,764.5900 USDT |
63,506.0000 USDT |
| 2024-04-13 |
66,275.3861 USDT |
7.1160 WBTC |
67,114.9000 USDT |
60,118.4400 USDT |
67,977.0000 USDT |
61,143.8100 USDT |
| 2024-04-12 |
67,619.3120 USDT |
0.9494 WBTC |
70,383.6000 USDT |
64,312.4200 USDT |
71,000.0000 USDT |
66,865.6000 USDT |
| 2024-04-11 |
70,376.3397 USDT |
0.4255 WBTC |
70,658.4100 USDT |
69,603.8700 USDT |
71,163.3000 USDT |
69,640.2000 USDT |
| 2024-04-10 |
68,488.3313 USDT |
0.2486 WBTC |
68,597.6100 USDT |
67,333.3000 USDT |
69,796.8000 USDT |
69,227.0000 USDT |
| 2024-04-09 |
70,219.7659 USDT |
0.5808 WBTC |
71,289.9000 USDT |
68,379.4000 USDT |
71,535.4000 USDT |
69,277.6000 USDT |
| 2024-04-08 |
69,837.3689 USDT |
0.7805 WBTC |
69,137.3000 USDT |
68,950.4200 USDT |
72,669.4000 USDT |
71,809.1000 USDT |
| 2024-04-07 |
68,779.0650 USDT |
3.3091 WBTC |
69,274.8000 USDT |
65,400.0000 USDT |
71,000.0000 USDT |
68,938.8100 USDT |
| 2024-04-06 |
68,075.3444 USDT |
0.2277 WBTC |
67,629.2000 USDT |
67,517.4000 USDT |
68,603.8000 USDT |
68,187.7000 USDT |
| 2024-04-05 |
67,321.7073 USDT |
0.0779 WBTC |
68,223.0000 USDT |
66,667.0000 USDT |
68,370.7300 USDT |
68,056.0700 USDT |
| 2024-04-04 |
67,830.0253 USDT |
0.0696 WBTC |
65,344.1000 USDT |
65,344.1000 USDT |
69,171.3900 USDT |
68,109.4000 USDT |
| 2024-04-03 |
65,725.9583 USDT |
0.1218 WBTC |
64,446.4000 USDT |
64,446.4000 USDT |
66,603.4400 USDT |
66,017.3000 USDT |