Crypto exchange Kucoin

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Kucoin: WBTC-USDT
Date Price Volume Open Low High Close
2024-04-17 61,870.4139 USDT 0.0366 WBTC 63,656.2000 USDT 60,000.0000 USDT 64,223.6000 USDT 61,914.7800 USDT
2024-04-16 62,773.8627 USDT 0.6217 WBTC 63,391.3100 USDT 62,100.4500 USDT 63,622.5000 USDT 62,703.2700 USDT
2024-04-15 64,657.9385 USDT 0.1606 WBTC 64,946.3000 USDT 62,380.0000 USDT 66,735.1000 USDT 63,276.7000 USDT
2024-04-14 64,017.1819 USDT 0.7211 WBTC 63,929.5000 USDT 62,311.9100 USDT 64,764.5900 USDT 63,506.0000 USDT
2024-04-13 66,275.3861 USDT 7.1160 WBTC 67,114.9000 USDT 60,118.4400 USDT 67,977.0000 USDT 61,143.8100 USDT
2024-04-12 67,619.3120 USDT 0.9494 WBTC 70,383.6000 USDT 64,312.4200 USDT 71,000.0000 USDT 66,865.6000 USDT
2024-04-11 70,376.3397 USDT 0.4255 WBTC 70,658.4100 USDT 69,603.8700 USDT 71,163.3000 USDT 69,640.2000 USDT
2024-04-10 68,488.3313 USDT 0.2486 WBTC 68,597.6100 USDT 67,333.3000 USDT 69,796.8000 USDT 69,227.0000 USDT
2024-04-09 70,219.7659 USDT 0.5808 WBTC 71,289.9000 USDT 68,379.4000 USDT 71,535.4000 USDT 69,277.6000 USDT
2024-04-08 69,837.3689 USDT 0.7805 WBTC 69,137.3000 USDT 68,950.4200 USDT 72,669.4000 USDT 71,809.1000 USDT
2024-04-07 68,779.0650 USDT 3.3091 WBTC 69,274.8000 USDT 65,400.0000 USDT 71,000.0000 USDT 68,938.8100 USDT
2024-04-06 68,075.3444 USDT 0.2277 WBTC 67,629.2000 USDT 67,517.4000 USDT 68,603.8000 USDT 68,187.7000 USDT
2024-04-05 67,321.7073 USDT 0.0779 WBTC 68,223.0000 USDT 66,667.0000 USDT 68,370.7300 USDT 68,056.0700 USDT
2024-04-04 67,830.0253 USDT 0.0696 WBTC 65,344.1000 USDT 65,344.1000 USDT 69,171.3900 USDT 68,109.4000 USDT
2024-04-03 65,725.9583 USDT 0.1218 WBTC 64,446.4000 USDT 64,446.4000 USDT 66,603.4400 USDT 66,017.3000 USDT
2024-04-02 65,948.2558 USDT 0.4801 WBTC 69,453.2000 USDT 64,472.9200 USDT 69,453.2000 USDT 65,500.2000 USDT
2024-04-01 69,018.1912 USDT 0.4392 WBTC 71,221.9000 USDT 68,322.1800 USDT 71,221.9000 USDT 69,501.7000 USDT
2024-03-31 70,961.0991 USDT 0.2762 WBTC 69,788.7000 USDT 69,788.7000 USDT 71,291.9500 USDT 71,001.0100 USDT
2024-03-30 69,890.7555 USDT 0.5117 WBTC 69,878.4000 USDT 69,223.8100 USDT 70,104.0000 USDT 69,641.5000 USDT
2024-03-29 69,371.0006 USDT 3.7006 WBTC 70,903.5000 USDT 69,046.8000 USDT 71,952.6300 USDT 69,641.4000 USDT
2024-03-28 70,828.0925 USDT 0.3990 WBTC 69,304.2100 USDT 69,304.2100 USDT 70,981.5000 USDT 70,918.6000 USDT
2024-03-27 69,922.6885 USDT 0.5529 WBTC 69,983.0000 USDT 68,537.3000 USDT 70,769.7900 USDT 68,742.0000 USDT
2024-03-26 70,362.5932 USDT 1.0520 WBTC 71,941.1900 USDT 69,564.7700 USDT 73,372.6000 USDT 69,642.5000 USDT
2024-03-25 68,574.0047 USDT 0.4830 WBTC 66,797.9000 USDT 66,797.9000 USDT 72,748.4500 USDT 70,392.8000 USDT
2024-03-24 65,466.6883 USDT 1.3418 WBTC 64,231.5100 USDT 63,930.1100 USDT 68,406.2700 USDT 66,307.7000 USDT
2024-03-23 63,816.8892 USDT 0.7440 WBTC 63,042.5000 USDT 63,042.5000 USDT 65,999.9800 USDT 64,967.4500 USDT
2024-03-22 64,171.5069 USDT 2.0907 WBTC 65,560.7300 USDT 62,496.3000 USDT 66,531.7200 USDT 62,496.3000 USDT
2024-03-21 65,993.2032 USDT 2.4147 WBTC 67,530.8000 USDT 65,170.6200 USDT 67,719.1000 USDT 65,452.2000 USDT
2024-03-20 62,411.3515 USDT 0.8651 WBTC 62,054.3000 USDT 60,980.9300 USDT 64,552.8000 USDT 64,433.0700 USDT
2024-03-19 64,474.0573 USDT 3.1319 WBTC 67,652.2800 USDT 60,737.5100 USDT 69,839.0700 USDT 61,922.1700 USDT
2024-03-18 67,897.0455 USDT 0.7886 WBTC 67,012.1700 USDT 66,539.0100 USDT 69,032.5400 USDT 67,518.7400 USDT
2024-03-17 67,091.5794 USDT 0.2727 WBTC 65,501.6000 USDT 64,578.8000 USDT 69,900.0000 USDT 68,408.6900 USDT
2024-03-16 68,616.0923 USDT 0.6188 WBTC 69,505.3100 USDT 66,294.2000 USDT 69,668.3000 USDT 66,546.5900 USDT
2024-03-15 70,810.0742 USDT 7.6317 WBTC 71,443.2200 USDT 65,784.9600 USDT 72,299.2000 USDT 68,605.3300 USDT
2024-03-14 72,344.0172 USDT 0.2367 WBTC 73,296.9000 USDT 68,883.7800 USDT 75,444.4300 USDT 70,818.0900 USDT
2024-03-13 72,764.9379 USDT 0.1930 WBTC 71,537.8700 USDT 71,537.8700 USDT 73,578.5000 USDT 73,109.5900 USDT
2024-03-12 71,508.9897 USDT 0.2549 WBTC 71,732.7100 USDT 69,499.2800 USDT 73,583.2000 USDT 70,943.6900 USDT
2024-03-11 71,856.5473 USDT 0.2617 WBTC 68,590.2000 USDT 67,530.4500 USDT 74,836.6300 USDT 72,197.6000 USDT
2024-03-10 69,275.2807 USDT 3.8507 WBTC 68,362.9000 USDT 68,236.4000 USDT 71,950.9200 USDT 71,351.7900 USDT
2024-03-09 68,388.0451 USDT 0.2377 WBTC 68,010.5000 USDT 68,010.5000 USDT 68,533.5000 USDT 68,425.3000 USDT
2024-03-08 67,649.3487 USDT 1.2512 WBTC 66,919.4000 USDT 66,631.0000 USDT 69,732.0400 USDT 68,925.2300 USDT
2024-03-07 67,019.7641 USDT 2.0455 WBTC 66,186.3000 USDT 65,200.0000 USDT 68,136.3000 USDT 67,456.8000 USDT
2024-03-06 68,032.6010 USDT 2.9258 WBTC 63,672.9000 USDT 62,836.1000 USDT 72,577.0000 USDT 66,197.2700 USDT
2024-03-05 65,318.2180 USDT 1.7239 WBTC 68,047.1700 USDT 59,373.9600 USDT 69,998.6800 USDT 64,054.6000 USDT
2024-03-04 65,809.2133 USDT 0.4766 WBTC 63,310.8900 USDT 62,544.8900 USDT 68,400.0000 USDT 66,308.8600 USDT
2024-03-03 61,198.8924 USDT 0.7382 WBTC 63,757.2400 USDT 57,581.1900 USDT 63,757.2400 USDT 62,765.2400 USDT
2024-03-02 61,665.9198 USDT 0.1257 WBTC 62,222.0100 USDT 60,036.7100 USDT 63,889.3300 USDT 63,674.1000 USDT
2024-03-01 61,679.5417 USDT 0.3017 WBTC 61,580.8000 USDT 60,778.2800 USDT 64,474.8800 USDT 62,116.6200 USDT
2024-02-29 62,089.4673 USDT 1.1172 WBTC 62,456.3400 USDT 60,738.2100 USDT 64,475.0900 USDT 60,943.5200 USDT
2024-02-28 60,114.8265 USDT 0.8695 WBTC 56,838.5100 USDT 56,838.5100 USDT 65,022.3300 USDT 61,407.4100 USDT