Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
41,822.2657 USDT |
0.1188 WBTC |
41,827.2600 USDT |
41,623.8900 USDT |
41,989.4200 USDT |
41,989.4200 USDT |
| 2024-01-26 |
40,947.9130 USDT |
0.1387 WBTC |
39,799.2100 USDT |
39,767.7900 USDT |
42,173.6400 USDT |
41,930.7500 USDT |
| 2024-01-25 |
39,510.6535 USDT |
0.1748 WBTC |
39,472.2300 USDT |
38,894.1300 USDT |
40,067.2400 USDT |
39,824.4500 USDT |
| 2024-01-24 |
39,792.6357 USDT |
0.0014 WBTC |
40,067.2400 USDT |
39,484.9300 USDT |
40,266.8700 USDT |
39,709.5000 USDT |
| 2024-01-23 |
39,093.2090 USDT |
0.2337 WBTC |
39,779.3700 USDT |
38,502.0200 USDT |
40,132.4300 USDT |
39,070.0500 USDT |
| 2024-01-22 |
40,738.7191 USDT |
0.8845 WBTC |
41,181.9800 USDT |
40,225.5400 USDT |
41,181.9800 USDT |
40,225.5400 USDT |
| 2024-01-21 |
41,647.7938 USDT |
0.0173 WBTC |
41,705.0900 USDT |
41,453.6900 USDT |
41,745.2500 USDT |
41,523.8600 USDT |
| 2024-01-20 |
41,378.3467 USDT |
0.0129 WBTC |
41,425.3200 USDT |
41,308.4400 USDT |
41,630.4500 USDT |
41,483.6800 USDT |
| 2024-01-19 |
40,418.8620 USDT |
0.0996 WBTC |
41,302.6700 USDT |
40,133.9700 USDT |
41,553.4700 USDT |
40,998.3400 USDT |
| 2024-01-18 |
41,528.2347 USDT |
0.7926 WBTC |
42,553.2700 USDT |
38,968.4500 USDT |
42,739.1600 USDT |
40,930.9600 USDT |
| 2024-01-17 |
42,675.7332 USDT |
0.1280 WBTC |
43,100.6800 USDT |
42,449.4700 USDT |
43,242.7800 USDT |
42,570.1700 USDT |
| 2024-01-16 |
42,894.3713 USDT |
0.4008 WBTC |
42,422.6800 USDT |
42,422.6800 USDT |
43,573.1800 USDT |
43,573.1800 USDT |
| 2024-01-15 |
42,798.6800 USDT |
0.3465 WBTC |
42,862.5100 USDT |
42,311.8200 USDT |
43,229.5800 USDT |
43,229.5800 USDT |
| 2024-01-14 |
42,583.0023 USDT |
0.5048 WBTC |
42,572.2900 USDT |
42,330.1500 USDT |
42,942.0000 USDT |
42,330.1600 USDT |
| 2024-01-13 |
42,870.9542 USDT |
0.2872 WBTC |
42,980.0300 USDT |
42,590.8900 USDT |
43,388.8600 USDT |
43,041.3300 USDT |
| 2024-01-12 |
45,564.6871 USDT |
0.5765 WBTC |
46,086.3500 USDT |
43,267.7800 USDT |
46,376.4500 USDT |
43,451.0100 USDT |
| 2024-01-11 |
46,459.9651 USDT |
0.3192 WBTC |
46,459.7900 USDT |
45,603.1400 USDT |
48,942.4600 USDT |
46,516.1800 USDT |
| 2024-01-10 |
44,494.2577 USDT |
2.2806 WBTC |
45,877.8100 USDT |
42,300.0000 USDT |
46,525.4400 USDT |
46,421.7300 USDT |
| 2024-01-09 |
46,185.5541 USDT |
1.4045 WBTC |
47,886.4100 USDT |
42,297.3100 USDT |
47,886.7000 USDT |
46,031.0400 USDT |
| 2024-01-08 |
45,345.7980 USDT |
2.4007 WBTC |
43,564.7600 USDT |
41,600.0000 USDT |
47,965.9400 USDT |
46,688.3000 USDT |
| 2024-01-07 |
43,957.4052 USDT |
0.0517 WBTC |
44,140.8000 USDT |
43,778.2100 USDT |
44,277.5300 USDT |
43,778.2100 USDT |
| 2024-01-06 |
43,789.5351 USDT |
0.1381 WBTC |
44,309.9900 USDT |
43,431.8000 USDT |
44,309.9900 USDT |
43,867.6000 USDT |
| 2024-01-05 |
43,627.1666 USDT |
0.5316 WBTC |
43,789.8800 USDT |
42,935.6500 USDT |
44,268.6600 USDT |
43,509.7600 USDT |
| 2024-01-04 |
43,308.3055 USDT |
0.7017 WBTC |
43,032.1300 USDT |
42,702.5100 USDT |
44,438.9000 USDT |
44,038.3800 USDT |
| 2024-01-03 |
42,316.7828 USDT |
0.7271 WBTC |
45,152.7700 USDT |
40,301.2900 USDT |
45,405.5800 USDT |
42,577.1100 USDT |
| 2024-01-02 |
45,149.7149 USDT |
0.3375 WBTC |
44,286.0900 USDT |
44,286.0900 USDT |
45,574.6900 USDT |
45,054.6100 USDT |
| 2024-01-01 |
42,526.6320 USDT |
0.6009 WBTC |
42,624.9900 USDT |
41,779.9700 USDT |
43,682.0200 USDT |
43,682.0200 USDT |
| 2023-12-31 |
42,348.8566 USDT |
0.0088 WBTC |
42,625.0000 USDT |
42,219.0500 USDT |
42,625.0000 USDT |
42,219.0500 USDT |
| 2023-12-30 |
41,557.6232 USDT |
0.1147 WBTC |
41,934.4800 USDT |
41,278.4400 USDT |
42,626.8800 USDT |
42,626.8800 USDT |
| 2023-12-29 |
42,121.7641 USDT |
0.4932 WBTC |
42,196.9900 USDT |
41,321.9000 USDT |
42,943.3800 USDT |
41,404.5500 USDT |
| 2023-12-28 |
42,939.9646 USDT |
0.1420 WBTC |
43,550.1300 USDT |
42,271.9200 USDT |
43,550.1300 USDT |
42,271.9200 USDT |
| 2023-12-27 |
42,623.5799 USDT |
0.4067 WBTC |
42,367.9700 USDT |
42,026.8800 USDT |
43,091.1600 USDT |
42,771.3000 USDT |
| 2023-12-26 |
43,172.5132 USDT |
0.9906 WBTC |
43,546.5600 USDT |
41,654.6900 USDT |
43,666.8000 USDT |
42,096.2800 USDT |
| 2023-12-25 |
43,152.0981 USDT |
0.0869 WBTC |
43,096.1800 USDT |
43,096.1800 USDT |
43,613.3300 USDT |
43,205.1700 USDT |
| 2023-12-24 |
43,506.2336 USDT |
0.4862 WBTC |
43,639.7000 USDT |
42,724.1100 USDT |
43,935.2000 USDT |
43,195.1100 USDT |
| 2023-12-23 |
43,532.5364 USDT |
0.5107 WBTC |
43,254.7600 USDT |
43,254.7600 USDT |
43,719.1900 USDT |
43,596.3900 USDT |
| 2023-12-22 |
43,529.0788 USDT |
0.8288 WBTC |
43,693.2000 USDT |
43,178.8000 USDT |
44,010.4800 USDT |
43,645.5000 USDT |
| 2023-12-21 |
43,540.7292 USDT |
0.0729 WBTC |
43,498.4800 USDT |
43,390.6000 USDT |
44,549.7900 USDT |
43,947.6100 USDT |
| 2023-12-20 |
43,495.0792 USDT |
0.4952 WBTC |
42,126.1600 USDT |
41,652.2600 USDT |
44,300.0000 USDT |
43,782.0000 USDT |
| 2023-12-19 |
42,424.9702 USDT |
0.1604 WBTC |
42,901.0300 USDT |
41,622.0700 USDT |
44,500.0000 USDT |
42,192.7200 USDT |
| 2023-12-18 |
41,558.2577 USDT |
0.7463 WBTC |
41,245.6900 USDT |
39,605.4900 USDT |
44,280.9900 USDT |
42,407.9300 USDT |
| 2023-12-17 |
42,005.1310 USDT |
0.0098 WBTC |
41,869.0100 USDT |
41,580.3700 USDT |
42,585.7800 USDT |
41,765.8900 USDT |
| 2023-12-16 |
42,098.4854 USDT |
0.1409 WBTC |
42,899.9800 USDT |
41,869.0100 USDT |
42,899.9800 USDT |
42,209.1900 USDT |
| 2023-12-15 |
42,042.5171 USDT |
0.9183 WBTC |
42,876.0900 USDT |
41,691.6400 USDT |
42,899.9500 USDT |
41,919.3500 USDT |
| 2023-12-14 |
42,015.4141 USDT |
0.0638 WBTC |
43,999.9800 USDT |
41,603.6400 USDT |
43,999.9800 USDT |
42,712.4200 USDT |
| 2023-12-13 |
41,188.0987 USDT |
0.1874 WBTC |
41,466.9100 USDT |
40,528.1300 USDT |
42,414.7600 USDT |
42,372.5700 USDT |
| 2023-12-12 |
41,295.5992 USDT |
0.0525 WBTC |
41,141.1200 USDT |
40,534.1900 USDT |
43,212.1900 USDT |
42,319.1900 USDT |
| 2023-12-11 |
41,351.7175 USDT |
0.4523 WBTC |
43,334.2000 USDT |
39,814.2500 USDT |
43,334.2000 USDT |
40,547.5200 USDT |
| 2023-12-10 |
43,740.3190 USDT |
0.0058 WBTC |
43,334.2000 USDT |
43,334.2000 USDT |
43,999.9800 USDT |
43,999.9800 USDT |
| 2023-12-09 |
43,279.0040 USDT |
0.4398 WBTC |
44,153.0700 USDT |
41,001.0000 USDT |
45,238.4600 USDT |
43,690.1200 USDT |