Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
55,907.1688 USDT |
0.6994 WBTC |
54,678.2000 USDT |
54,294.2500 USDT |
57,250.2500 USDT |
56,840.9100 USDT |
| 2024-02-26 |
52,956.4064 USDT |
0.0597 WBTC |
51,618.0600 USDT |
50,877.1200 USDT |
55,381.2600 USDT |
55,381.2600 USDT |
| 2024-02-25 |
51,603.0276 USDT |
0.1521 WBTC |
51,616.0200 USDT |
51,359.8300 USDT |
52,048.7200 USDT |
52,048.7200 USDT |
| 2024-02-24 |
50,749.7470 USDT |
0.6827 WBTC |
50,893.0100 USDT |
50,710.0000 USDT |
51,486.8400 USDT |
51,462.8200 USDT |
| 2024-02-23 |
50,883.6286 USDT |
0.1200 WBTC |
51,439.6800 USDT |
50,635.7100 USDT |
51,439.6800 USDT |
51,319.7700 USDT |
| 2024-02-22 |
51,762.7926 USDT |
0.0781 WBTC |
52,011.1400 USDT |
51,133.7200 USDT |
53,408.1600 USDT |
51,859.9400 USDT |
| 2024-02-21 |
51,648.0371 USDT |
0.1250 WBTC |
51,923.6500 USDT |
50,666.4000 USDT |
52,503.5600 USDT |
52,011.1500 USDT |
| 2024-02-20 |
52,062.7950 USDT |
0.2731 WBTC |
51,910.7500 USDT |
50,870.8900 USDT |
53,848.7100 USDT |
52,428.4600 USDT |
| 2024-02-19 |
52,217.0730 USDT |
0.0862 WBTC |
52,153.5900 USDT |
52,010.6000 USDT |
52,384.6900 USDT |
52,054.3400 USDT |
| 2024-02-18 |
51,565.9169 USDT |
0.1521 WBTC |
51,445.3700 USDT |
51,316.0500 USDT |
52,799.9600 USDT |
51,732.6300 USDT |
| 2024-02-17 |
51,450.8131 USDT |
0.3304 WBTC |
52,211.5500 USDT |
50,198.7100 USDT |
52,799.9600 USDT |
50,794.8100 USDT |
| 2024-02-16 |
52,065.4250 USDT |
0.2255 WBTC |
51,910.7400 USDT |
51,419.1000 USDT |
54,970.0000 USDT |
51,783.5800 USDT |
| 2024-02-15 |
52,218.9055 USDT |
0.6404 WBTC |
51,851.4200 USDT |
51,197.2300 USDT |
52,512.1900 USDT |
51,824.5400 USDT |
| 2024-02-14 |
51,730.9266 USDT |
0.1685 WBTC |
49,612.0900 USDT |
49,612.0900 USDT |
52,024.2700 USDT |
51,480.0400 USDT |
| 2024-02-13 |
48,631.8442 USDT |
0.5590 WBTC |
50,289.9100 USDT |
47,628.6600 USDT |
50,289.9100 USDT |
49,171.2500 USDT |
| 2024-02-12 |
49,130.4930 USDT |
0.2569 WBTC |
48,031.2700 USDT |
47,643.6600 USDT |
49,891.6600 USDT |
49,683.8500 USDT |
| 2024-02-11 |
47,373.2985 USDT |
0.5793 WBTC |
48,101.9800 USDT |
46,462.4800 USDT |
48,289.1600 USDT |
47,879.7000 USDT |
| 2024-02-10 |
45,046.4531 USDT |
0.7796 WBTC |
47,191.4900 USDT |
43,700.0000 USDT |
47,191.4900 USDT |
47,095.9900 USDT |
| 2024-02-09 |
46,981.7138 USDT |
0.5398 WBTC |
45,429.8300 USDT |
45,429.8300 USDT |
47,749.9400 USDT |
47,336.9600 USDT |
| 2024-02-08 |
44,869.1713 USDT |
0.0985 WBTC |
44,523.0500 USDT |
44,379.0100 USDT |
45,188.2600 USDT |
44,873.6400 USDT |
| 2024-02-07 |
43,301.7941 USDT |
0.2330 WBTC |
43,000.0000 USDT |
42,768.4900 USDT |
43,781.5300 USDT |
43,781.5300 USDT |
| 2024-02-06 |
43,209.0902 USDT |
0.1118 WBTC |
42,770.8500 USDT |
42,683.0300 USDT |
43,418.4900 USDT |
43,271.6600 USDT |
| 2024-02-05 |
43,051.2571 USDT |
0.0522 WBTC |
42,451.8100 USDT |
42,402.4700 USDT |
43,577.4300 USDT |
42,402.4700 USDT |
| 2024-02-04 |
43,574.2919 USDT |
0.1208 WBTC |
42,770.3600 USDT |
42,612.8900 USDT |
45,800.0000 USDT |
42,768.2200 USDT |
| 2024-02-03 |
43,281.8540 USDT |
0.2961 WBTC |
43,271.5000 USDT |
42,799.6700 USDT |
43,500.0000 USDT |
43,098.9900 USDT |
| 2024-02-02 |
42,969.2262 USDT |
0.0185 WBTC |
42,881.8600 USDT |
42,759.9400 USDT |
43,135.5300 USDT |
43,063.3700 USDT |
| 2024-02-01 |
43,875.3968 USDT |
0.9735 WBTC |
42,238.2200 USDT |
41,979.5700 USDT |
45,100.0000 USDT |
42,900.0000 USDT |
| 2024-01-31 |
42,209.1949 USDT |
0.1852 WBTC |
43,033.7900 USDT |
41,310.1800 USDT |
43,195.4400 USDT |
42,635.4700 USDT |
| 2024-01-30 |
43,501.4525 USDT |
0.0743 WBTC |
43,249.9100 USDT |
43,249.9100 USDT |
43,750.7200 USDT |
43,493.9500 USDT |
| 2024-01-29 |
42,165.4391 USDT |
0.0732 WBTC |
42,208.1300 USDT |
42,084.7700 USDT |
43,087.4900 USDT |
43,055.8500 USDT |
| 2024-01-28 |
42,245.1661 USDT |
0.0729 WBTC |
42,097.0900 USDT |
42,097.0900 USDT |
42,679.5100 USDT |
42,349.7300 USDT |
| 2024-01-27 |
41,822.2657 USDT |
0.1188 WBTC |
41,827.2600 USDT |
41,623.8900 USDT |
41,989.4200 USDT |
41,989.4200 USDT |
| 2024-01-26 |
40,947.9130 USDT |
0.1387 WBTC |
39,799.2100 USDT |
39,767.7900 USDT |
42,173.6400 USDT |
41,930.7500 USDT |
| 2024-01-25 |
39,510.6535 USDT |
0.1748 WBTC |
39,472.2300 USDT |
38,894.1300 USDT |
40,067.2400 USDT |
39,824.4500 USDT |
| 2024-01-24 |
39,792.6357 USDT |
0.0014 WBTC |
40,067.2400 USDT |
39,484.9300 USDT |
40,266.8700 USDT |
39,709.5000 USDT |
| 2024-01-23 |
39,093.2090 USDT |
0.2337 WBTC |
39,779.3700 USDT |
38,502.0200 USDT |
40,132.4300 USDT |
39,070.0500 USDT |
| 2024-01-22 |
40,738.7191 USDT |
0.8845 WBTC |
41,181.9800 USDT |
40,225.5400 USDT |
41,181.9800 USDT |
40,225.5400 USDT |
| 2024-01-21 |
41,647.7938 USDT |
0.0173 WBTC |
41,705.0900 USDT |
41,453.6900 USDT |
41,745.2500 USDT |
41,523.8600 USDT |
| 2024-01-20 |
41,378.3467 USDT |
0.0129 WBTC |
41,425.3200 USDT |
41,308.4400 USDT |
41,630.4500 USDT |
41,483.6800 USDT |
| 2024-01-19 |
40,418.8620 USDT |
0.0996 WBTC |
41,302.6700 USDT |
40,133.9700 USDT |
41,553.4700 USDT |
40,998.3400 USDT |
| 2024-01-18 |
41,528.2347 USDT |
0.7926 WBTC |
42,553.2700 USDT |
38,968.4500 USDT |
42,739.1600 USDT |
40,930.9600 USDT |
| 2024-01-17 |
42,675.7332 USDT |
0.1280 WBTC |
43,100.6800 USDT |
42,449.4700 USDT |
43,242.7800 USDT |
42,570.1700 USDT |
| 2024-01-16 |
42,894.3713 USDT |
0.4008 WBTC |
42,422.6800 USDT |
42,422.6800 USDT |
43,573.1800 USDT |
43,573.1800 USDT |
| 2024-01-15 |
42,798.6800 USDT |
0.3465 WBTC |
42,862.5100 USDT |
42,311.8200 USDT |
43,229.5800 USDT |
43,229.5800 USDT |
| 2024-01-14 |
42,583.0023 USDT |
0.5048 WBTC |
42,572.2900 USDT |
42,330.1500 USDT |
42,942.0000 USDT |
42,330.1600 USDT |
| 2024-01-13 |
42,870.9542 USDT |
0.2872 WBTC |
42,980.0300 USDT |
42,590.8900 USDT |
43,388.8600 USDT |
43,041.3300 USDT |
| 2024-01-12 |
45,564.6871 USDT |
0.5765 WBTC |
46,086.3500 USDT |
43,267.7800 USDT |
46,376.4500 USDT |
43,451.0100 USDT |
| 2024-01-11 |
46,459.9651 USDT |
0.3192 WBTC |
46,459.7900 USDT |
45,603.1400 USDT |
48,942.4600 USDT |
46,516.1800 USDT |
| 2024-01-10 |
44,494.2577 USDT |
2.2806 WBTC |
45,877.8100 USDT |
42,300.0000 USDT |
46,525.4400 USDT |
46,421.7300 USDT |
| 2024-01-09 |
46,185.5541 USDT |
1.4045 WBTC |
47,886.4100 USDT |
42,297.3100 USDT |
47,886.7000 USDT |
46,031.0400 USDT |