Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0627 USDT |
558,403.2598 WELL |
0.0652 USDT |
0.0610 USDT |
0.0656 USDT |
0.0613 USDT |
| 2024-11-21 |
0.0560 USDT |
5,012,954.6096 WELL |
0.0529 USDT |
0.0504 USDT |
0.0641 USDT |
0.0634 USDT |
| 2024-11-20 |
0.0561 USDT |
4,450,560.1763 WELL |
0.0571 USDT |
0.0527 USDT |
0.0599 USDT |
0.0535 USDT |
| 2024-11-19 |
0.0603 USDT |
2,902,412.8322 WELL |
0.0621 USDT |
0.0569 USDT |
0.0644 USDT |
0.0571 USDT |
| 2024-11-18 |
0.0608 USDT |
3,611,658.5422 WELL |
0.0613 USDT |
0.0580 USDT |
0.0636 USDT |
0.0607 USDT |
| 2024-11-17 |
0.0636 USDT |
5,327,779.5972 WELL |
0.0632 USDT |
0.0600 USDT |
0.0667 USDT |
0.0607 USDT |
| 2024-11-16 |
0.0628 USDT |
6,094,355.8621 WELL |
0.0642 USDT |
0.0600 USDT |
0.0660 USDT |
0.0633 USDT |
| 2024-11-15 |
0.0632 USDT |
6,416,903.7498 WELL |
0.0623 USDT |
0.0590 USDT |
0.0690 USDT |
0.0630 USDT |
| 2024-11-14 |
0.0654 USDT |
8,740,616.5390 WELL |
0.0688 USDT |
0.0578 USDT |
0.0712 USDT |
0.0596 USDT |
| 2024-11-13 |
0.0731 USDT |
6,875,207.5972 WELL |
0.0723 USDT |
0.0686 USDT |
0.0790 USDT |
0.0726 USDT |
| 2024-11-12 |
0.0766 USDT |
7,253,917.7576 WELL |
0.0825 USDT |
0.0724 USDT |
0.0826 USDT |
0.0749 USDT |
| 2024-11-11 |
0.0794 USDT |
4,786,073.0975 WELL |
0.0832 USDT |
0.0752 USDT |
0.0840 USDT |
0.0798 USDT |
| 2024-11-10 |
0.0781 USDT |
5,342,110.4186 WELL |
0.0819 USDT |
0.0733 USDT |
0.0825 USDT |
0.0750 USDT |
| 2024-11-09 |
0.0735 USDT |
2,857,597.7612 WELL |
0.0780 USDT |
0.0714 USDT |
0.0782 USDT |
0.0725 USDT |
| 2024-11-08 |
0.0805 USDT |
3,175,576.3887 WELL |
0.0840 USDT |
0.0768 USDT |
0.0869 USDT |
0.0773 USDT |
| 2024-11-07 |
0.0803 USDT |
3,375,844.6618 WELL |
0.0857 USDT |
0.0763 USDT |
0.0857 USDT |
0.0816 USDT |
| 2024-11-06 |
0.0838 USDT |
7,890,230.2943 WELL |
0.0755 USDT |
0.0755 USDT |
0.0941 USDT |
0.0844 USDT |
| 2024-11-05 |
0.0764 USDT |
3,400,984.3872 WELL |
0.0774 USDT |
0.0725 USDT |
0.0831 USDT |
0.0754 USDT |
| 2024-11-04 |
0.0799 USDT |
3,640,281.1088 WELL |
0.0800 USDT |
0.0750 USDT |
0.0839 USDT |
0.0776 USDT |
| 2024-11-03 |
0.0757 USDT |
7,168,531.8881 WELL |
0.0792 USDT |
0.0710 USDT |
0.0859 USDT |
0.0818 USDT |
| 2024-11-02 |
0.0862 USDT |
5,325,390.1297 WELL |
0.0928 USDT |
0.0795 USDT |
0.0939 USDT |
0.0867 USDT |
| 2024-11-01 |
0.0914 USDT |
7,988,810.7049 WELL |
0.0888 USDT |
0.0830 USDT |
0.1000 USDT |
0.0969 USDT |
| 2024-10-31 |
0.0931 USDT |
5,831,891.4631 WELL |
0.0997 USDT |
0.0858 USDT |
0.1002 USDT |
0.0871 USDT |
| 2024-10-30 |
0.1022 USDT |
6,432,307.1291 WELL |
0.1092 USDT |
0.0962 USDT |
0.1124 USDT |
0.0998 USDT |
| 2024-10-29 |
0.1018 USDT |
10,965,988.0873 WELL |
0.0951 USDT |
0.0925 USDT |
0.1089 USDT |
0.1078 USDT |
| 2024-10-28 |
0.0965 USDT |
9,996,613.8477 WELL |
0.0910 USDT |
0.0890 USDT |
0.1036 USDT |
0.0959 USDT |
| 2024-10-27 |
0.0911 USDT |
20,596,174.0180 WELL |
0.1024 USDT |
0.0820 USDT |
0.1024 USDT |
0.0936 USDT |
| 2024-10-26 |
0.0908 USDT |
36,214,072.4278 WELL |
0.0739 USDT |
0.0724 USDT |
0.1050 USDT |
0.1034 USDT |
| 2024-10-25 |
0.0766 USDT |
17,971,937.2086 WELL |
0.0677 USDT |
0.0665 USDT |
0.0836 USDT |
0.0793 USDT |
| 2024-10-24 |
0.0629 USDT |
3,950,575.9436 WELL |
0.0608 USDT |
0.0593 USDT |
0.0667 USDT |
0.0666 USDT |
| 2024-10-23 |
0.0580 USDT |
7,424,683.1167 WELL |
0.0588 USDT |
0.0522 USDT |
0.0637 USDT |
0.0596 USDT |
| 2024-10-22 |
0.0587 USDT |
4,420,318.8203 WELL |
0.0606 USDT |
0.0562 USDT |
0.0608 USDT |
0.0594 USDT |
| 2024-10-21 |
0.0600 USDT |
8,642,185.7375 WELL |
0.0641 USDT |
0.0556 USDT |
0.0644 USDT |
0.0606 USDT |
| 2024-10-20 |
0.0625 USDT |
17,734,824.9522 WELL |
0.0625 USDT |
0.0562 USDT |
0.0699 USDT |
0.0633 USDT |
| 2024-10-19 |
0.0572 USDT |
4,431,975.9970 WELL |
0.0572 USDT |
0.0550 USDT |
0.0600 USDT |
0.0575 USDT |
| 2024-10-18 |
0.0547 USDT |
6,055,745.3437 WELL |
0.0500 USDT |
0.0500 USDT |
0.0590 USDT |
0.0543 USDT |
| 2024-10-17 |
0.0500 USDT |
5,988,355.8859 WELL |
0.0527 USDT |
0.0460 USDT |
0.0535 USDT |
0.0499 USDT |
| 2024-10-16 |
0.0500 USDT |
6,046,690.8594 WELL |
0.0500 USDT |
0.0458 USDT |
0.0538 USDT |
0.0529 USDT |
| 2024-10-15 |
0.0515 USDT |
13,944,519.5890 WELL |
0.0548 USDT |
0.0456 USDT |
0.0565 USDT |
0.0526 USDT |
| 2024-10-14 |
0.0509 USDT |
19,593,502.2644 WELL |
0.0430 USDT |
0.0430 USDT |
0.0558 USDT |
0.0517 USDT |
| 2024-10-13 |
0.0401 USDT |
4,728,663.9954 WELL |
0.0360 USDT |
0.0360 USDT |
0.0419 USDT |
0.0413 USDT |
| 2024-10-12 |
0.0356 USDT |
6,287,818.4606 WELL |
0.0334 USDT |
0.0334 USDT |
0.0364 USDT |
0.0356 USDT |
| 2024-10-11 |
0.0330 USDT |
5,760,348.0749 WELL |
0.0350 USDT |
0.0306 USDT |
0.0355 USDT |
0.0326 USDT |
| 2024-10-10 |
0.0304 USDT |
1,450,822.0057 WELL |
0.0315 USDT |
0.0289 USDT |
0.0319 USDT |
0.0293 USDT |
| 2024-10-09 |
0.0303 USDT |
1,723,296.8785 WELL |
0.0315 USDT |
0.0294 USDT |
0.0319 USDT |
0.0299 USDT |
| 2024-10-08 |
0.0309 USDT |
1,682,507.2227 WELL |
0.0304 USDT |
0.0302 USDT |
0.0315 USDT |
0.0312 USDT |
| 2024-10-07 |
0.0305 USDT |
3,238,493.6101 WELL |
0.0302 USDT |
0.0296 USDT |
0.0315 USDT |
0.0307 USDT |
| 2024-10-06 |
0.0325 USDT |
2,838,827.7479 WELL |
0.0343 USDT |
0.0312 USDT |
0.0343 USDT |
0.0323 USDT |
| 2024-10-05 |
0.0319 USDT |
1,620,068.3524 WELL |
0.0329 USDT |
0.0313 USDT |
0.0330 USDT |
0.0324 USDT |
| 2024-10-04 |
0.0324 USDT |
4,486,590.0297 WELL |
0.0293 USDT |
0.0289 USDT |
0.0347 USDT |
0.0342 USDT |