Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0658 USDT |
344,494.8245 WELL |
0.0652 USDT |
0.0649 USDT |
0.0669 USDT |
0.0660 USDT |
| 2024-12-21 |
0.0693 USDT |
1,613,757.4594 WELL |
0.0690 USDT |
0.0664 USDT |
0.0717 USDT |
0.0666 USDT |
| 2024-12-20 |
0.0631 USDT |
3,040,562.5185 WELL |
0.0672 USDT |
0.0573 USDT |
0.0693 USDT |
0.0692 USDT |
| 2024-12-19 |
0.0720 USDT |
3,890,412.5550 WELL |
0.0731 USDT |
0.0643 USDT |
0.0753 USDT |
0.0650 USDT |
| 2024-12-18 |
0.0779 USDT |
5,642,053.8870 WELL |
0.0817 USDT |
0.0724 USDT |
0.0834 USDT |
0.0734 USDT |
| 2024-12-17 |
0.0871 USDT |
1,878,463.8775 WELL |
0.0906 USDT |
0.0839 USDT |
0.0909 USDT |
0.0852 USDT |
| 2024-12-16 |
0.0896 USDT |
3,831,953.0284 WELL |
0.0845 USDT |
0.0839 USDT |
0.0950 USDT |
0.0950 USDT |
| 2024-12-15 |
0.0842 USDT |
2,488,858.7093 WELL |
0.0842 USDT |
0.0799 USDT |
0.0867 USDT |
0.0812 USDT |
| 2024-12-14 |
0.0867 USDT |
2,457,717.2181 WELL |
0.0856 USDT |
0.0820 USDT |
0.0933 USDT |
0.0836 USDT |
| 2024-12-13 |
0.0817 USDT |
5,632,003.9626 WELL |
0.0800 USDT |
0.0770 USDT |
0.0893 USDT |
0.0863 USDT |
| 2024-12-12 |
0.0830 USDT |
3,614,770.1057 WELL |
0.0830 USDT |
0.0792 USDT |
0.0858 USDT |
0.0799 USDT |
| 2024-12-11 |
0.0809 USDT |
2,767,277.2097 WELL |
0.0789 USDT |
0.0773 USDT |
0.0845 USDT |
0.0819 USDT |
| 2024-12-10 |
0.0807 USDT |
2,822,227.3961 WELL |
0.0810 USDT |
0.0753 USDT |
0.0844 USDT |
0.0762 USDT |
| 2024-12-09 |
0.0860 USDT |
6,711,497.3520 WELL |
0.0943 USDT |
0.0813 USDT |
0.0948 USDT |
0.0813 USDT |
| 2024-12-08 |
0.0898 USDT |
4,034,254.5118 WELL |
0.0915 USDT |
0.0865 USDT |
0.0928 USDT |
0.0905 USDT |
| 2024-12-07 |
0.0827 USDT |
3,464,820.2693 WELL |
0.0820 USDT |
0.0786 USDT |
0.0863 USDT |
0.0861 USDT |
| 2024-12-06 |
0.0766 USDT |
3,943,285.6050 WELL |
0.0746 USDT |
0.0718 USDT |
0.0839 USDT |
0.0829 USDT |
| 2024-12-05 |
0.0752 USDT |
6,382,358.3239 WELL |
0.0801 USDT |
0.0699 USDT |
0.0808 USDT |
0.0743 USDT |
| 2024-12-04 |
0.0759 USDT |
9,321,148.5189 WELL |
0.0634 USDT |
0.0632 USDT |
0.0859 USDT |
0.0793 USDT |
| 2024-12-03 |
0.0641 USDT |
3,623,913.2952 WELL |
0.0664 USDT |
0.0614 USDT |
0.0673 USDT |
0.0638 USDT |
| 2024-12-02 |
0.0633 USDT |
3,637,517.7574 WELL |
0.0662 USDT |
0.0602 USDT |
0.0667 USDT |
0.0622 USDT |
| 2024-12-01 |
0.0684 USDT |
4,079,288.8064 WELL |
0.0707 USDT |
0.0660 USDT |
0.0716 USDT |
0.0673 USDT |
| 2024-11-30 |
0.0698 USDT |
4,108,605.4133 WELL |
0.0701 USDT |
0.0676 USDT |
0.0732 USDT |
0.0691 USDT |
| 2024-11-29 |
0.0693 USDT |
5,118,779.7274 WELL |
0.0687 USDT |
0.0661 USDT |
0.0728 USDT |
0.0687 USDT |
| 2024-11-28 |
0.0700 USDT |
9,103,012.0486 WELL |
0.0746 USDT |
0.0668 USDT |
0.0746 USDT |
0.0691 USDT |
| 2024-11-27 |
0.0802 USDT |
9,314,734.2949 WELL |
0.0771 USDT |
0.0731 USDT |
0.0884 USDT |
0.0744 USDT |
| 2024-11-26 |
0.0699 USDT |
12,817,782.9475 WELL |
0.0595 USDT |
0.0594 USDT |
0.0811 USDT |
0.0799 USDT |
| 2024-11-25 |
0.0599 USDT |
4,449,334.0987 WELL |
0.0582 USDT |
0.0571 USDT |
0.0620 USDT |
0.0594 USDT |
| 2024-11-24 |
0.0592 USDT |
3,192,439.3697 WELL |
0.0605 USDT |
0.0560 USDT |
0.0641 USDT |
0.0566 USDT |
| 2024-11-23 |
0.0596 USDT |
3,543,736.2161 WELL |
0.0577 USDT |
0.0571 USDT |
0.0631 USDT |
0.0598 USDT |
| 2024-11-22 |
0.0590 USDT |
5,591,064.2076 WELL |
0.0652 USDT |
0.0554 USDT |
0.0656 USDT |
0.0583 USDT |
| 2024-11-21 |
0.0560 USDT |
5,012,954.6096 WELL |
0.0529 USDT |
0.0504 USDT |
0.0641 USDT |
0.0634 USDT |
| 2024-11-20 |
0.0561 USDT |
4,450,560.1763 WELL |
0.0571 USDT |
0.0527 USDT |
0.0599 USDT |
0.0535 USDT |
| 2024-11-19 |
0.0603 USDT |
2,902,412.8322 WELL |
0.0621 USDT |
0.0569 USDT |
0.0644 USDT |
0.0571 USDT |
| 2024-11-18 |
0.0608 USDT |
3,611,658.5422 WELL |
0.0613 USDT |
0.0580 USDT |
0.0636 USDT |
0.0607 USDT |
| 2024-11-17 |
0.0636 USDT |
5,327,779.5972 WELL |
0.0632 USDT |
0.0600 USDT |
0.0667 USDT |
0.0607 USDT |
| 2024-11-16 |
0.0628 USDT |
6,094,355.8621 WELL |
0.0642 USDT |
0.0600 USDT |
0.0660 USDT |
0.0633 USDT |
| 2024-11-15 |
0.0632 USDT |
6,416,903.7498 WELL |
0.0623 USDT |
0.0590 USDT |
0.0690 USDT |
0.0630 USDT |
| 2024-11-14 |
0.0654 USDT |
8,740,616.5390 WELL |
0.0688 USDT |
0.0578 USDT |
0.0712 USDT |
0.0596 USDT |
| 2024-11-13 |
0.0731 USDT |
6,875,207.5972 WELL |
0.0723 USDT |
0.0686 USDT |
0.0790 USDT |
0.0726 USDT |
| 2024-11-12 |
0.0766 USDT |
7,253,917.7576 WELL |
0.0825 USDT |
0.0724 USDT |
0.0826 USDT |
0.0749 USDT |
| 2024-11-11 |
0.0794 USDT |
4,786,073.0975 WELL |
0.0832 USDT |
0.0752 USDT |
0.0840 USDT |
0.0798 USDT |
| 2024-11-10 |
0.0781 USDT |
5,342,110.4186 WELL |
0.0819 USDT |
0.0733 USDT |
0.0825 USDT |
0.0750 USDT |
| 2024-11-09 |
0.0735 USDT |
2,857,597.7612 WELL |
0.0780 USDT |
0.0714 USDT |
0.0782 USDT |
0.0725 USDT |
| 2024-11-08 |
0.0805 USDT |
3,175,576.3887 WELL |
0.0840 USDT |
0.0768 USDT |
0.0869 USDT |
0.0773 USDT |
| 2024-11-07 |
0.0803 USDT |
3,375,844.6618 WELL |
0.0857 USDT |
0.0763 USDT |
0.0857 USDT |
0.0816 USDT |
| 2024-11-06 |
0.0838 USDT |
7,890,230.2943 WELL |
0.0755 USDT |
0.0755 USDT |
0.0941 USDT |
0.0844 USDT |
| 2024-11-05 |
0.0764 USDT |
3,400,984.3872 WELL |
0.0774 USDT |
0.0725 USDT |
0.0831 USDT |
0.0754 USDT |
| 2024-11-04 |
0.0799 USDT |
3,640,281.1088 WELL |
0.0800 USDT |
0.0750 USDT |
0.0839 USDT |
0.0776 USDT |
| 2024-11-03 |
0.0757 USDT |
7,168,531.8881 WELL |
0.0792 USDT |
0.0710 USDT |
0.0859 USDT |
0.0818 USDT |