Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0042 USDT |
2,751,240.0264 WELL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-29 |
0.0041 USDT |
3,719,533.5530 WELL |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-28 |
0.0042 USDT |
6,816,469.6123 WELL |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-09-27 |
0.0042 USDT |
5,709,422.0807 WELL |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-09-26 |
0.0041 USDT |
5,225,391.7067 WELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-25 |
0.0043 USDT |
11,835,289.8691 WELL |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-09-24 |
0.0039 USDT |
2,235,736.3764 WELL |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-23 |
0.0040 USDT |
2,993,435.7618 WELL |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-22 |
0.0041 USDT |
3,402,005.6823 WELL |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0042 USDT |
5,187,484.4937 WELL |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-09-20 |
0.0042 USDT |
2,737,843.6157 WELL |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-19 |
0.0043 USDT |
4,636,057.9695 WELL |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-09-18 |
0.0044 USDT |
4,452,882.1899 WELL |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-09-17 |
0.0045 USDT |
3,326,420.8362 WELL |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-09-16 |
0.0045 USDT |
8,196,272.2577 WELL |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-09-15 |
0.0042 USDT |
3,703,068.0511 WELL |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-09-14 |
0.0043 USDT |
2,900,759.9264 WELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-09-13 |
0.0043 USDT |
3,776,336.6494 WELL |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-09-12 |
0.0045 USDT |
3,391,699.2764 WELL |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-09-11 |
0.0046 USDT |
6,478,255.0776 WELL |
0.0047 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2023-09-10 |
0.0046 USDT |
4,334,294.1138 WELL |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-09-09 |
0.0049 USDT |
11,980,877.2228 WELL |
0.0046 USDT |
0.0046 USDT |
0.0058 USDT |
0.0048 USDT |
| 2023-09-08 |
0.0046 USDT |
6,926,520.4788 WELL |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-09-07 |
0.0045 USDT |
6,541,613.3375 WELL |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-09-06 |
0.0048 USDT |
4,170,188.9443 WELL |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-09-05 |
0.0049 USDT |
2,213,049.7516 WELL |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-09-04 |
0.0051 USDT |
3,554,010.6754 WELL |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-09-03 |
0.0052 USDT |
4,895,271.5885 WELL |
0.0051 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-09-02 |
0.0053 USDT |
2,647,429.8094 WELL |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-09-01 |
0.0053 USDT |
7,729,832.7402 WELL |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-08-31 |
0.0061 USDT |
11,071,208.7562 WELL |
0.0056 USDT |
0.0054 USDT |
0.0067 USDT |
0.0056 USDT |
| 2023-08-30 |
0.0055 USDT |
5,305,989.7832 WELL |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-08-29 |
0.0054 USDT |
17,857,431.3283 WELL |
0.0049 USDT |
0.0046 USDT |
0.0065 USDT |
0.0054 USDT |
| 2023-08-28 |
0.0048 USDT |
6,897,191.3287 WELL |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-08-27 |
0.0047 USDT |
7,761,503.5276 WELL |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-08-26 |
0.0052 USDT |
12,406,895.3680 WELL |
0.0047 USDT |
0.0045 USDT |
0.0061 USDT |
0.0049 USDT |
| 2023-08-25 |
0.0048 USDT |
6,688,013.4449 WELL |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-08-24 |
0.0051 USDT |
11,940,059.3122 WELL |
0.0053 USDT |
0.0047 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-08-23 |
0.0052 USDT |
6,687,004.9856 WELL |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-08-22 |
0.0054 USDT |
9,655,651.1238 WELL |
0.0062 USDT |
0.0050 USDT |
0.0063 USDT |
0.0050 USDT |
| 2023-08-21 |
0.0061 USDT |
5,599,074.4930 WELL |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-08-20 |
0.0064 USDT |
8,786,754.8241 WELL |
0.0069 USDT |
0.0059 USDT |
0.0071 USDT |
0.0061 USDT |
| 2023-08-19 |
0.0069 USDT |
6,540,652.9604 WELL |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-08-18 |
0.0065 USDT |
6,749,765.2148 WELL |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-17 |
0.0066 USDT |
14,269,337.5139 WELL |
0.0066 USDT |
0.0061 USDT |
0.0074 USDT |
0.0063 USDT |
| 2023-08-16 |
0.0065 USDT |
15,353,026.6267 WELL |
0.0071 USDT |
0.0061 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-08-15 |
0.0075 USDT |
10,413,497.5410 WELL |
0.0079 USDT |
0.0069 USDT |
0.0080 USDT |
0.0071 USDT |
| 2023-08-14 |
0.0079 USDT |
13,468,011.4433 WELL |
0.0086 USDT |
0.0075 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-08-13 |
0.0089 USDT |
8,688,897.4782 WELL |
0.0094 USDT |
0.0080 USDT |
0.0096 USDT |
0.0088 USDT |
| 2023-08-12 |
0.0092 USDT |
16,355,227.1433 WELL |
0.0079 USDT |
0.0076 USDT |
0.0102 USDT |
0.0093 USDT |