Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0055 USDT |
5,305,989.7832 WELL |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-08-29 |
0.0054 USDT |
17,857,431.3283 WELL |
0.0049 USDT |
0.0046 USDT |
0.0065 USDT |
0.0054 USDT |
| 2023-08-28 |
0.0048 USDT |
6,897,191.3287 WELL |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-08-27 |
0.0047 USDT |
7,761,503.5276 WELL |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-08-26 |
0.0052 USDT |
12,406,895.3680 WELL |
0.0047 USDT |
0.0045 USDT |
0.0061 USDT |
0.0049 USDT |
| 2023-08-25 |
0.0048 USDT |
6,688,013.4449 WELL |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-08-24 |
0.0051 USDT |
11,940,059.3122 WELL |
0.0053 USDT |
0.0047 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-08-23 |
0.0052 USDT |
6,687,004.9856 WELL |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-08-22 |
0.0054 USDT |
9,655,651.1238 WELL |
0.0062 USDT |
0.0050 USDT |
0.0063 USDT |
0.0050 USDT |
| 2023-08-21 |
0.0061 USDT |
5,599,074.4930 WELL |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-08-20 |
0.0064 USDT |
8,786,754.8241 WELL |
0.0069 USDT |
0.0059 USDT |
0.0071 USDT |
0.0061 USDT |
| 2023-08-19 |
0.0069 USDT |
6,540,652.9604 WELL |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-08-18 |
0.0065 USDT |
6,749,765.2148 WELL |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-17 |
0.0066 USDT |
14,269,337.5139 WELL |
0.0066 USDT |
0.0061 USDT |
0.0074 USDT |
0.0063 USDT |
| 2023-08-16 |
0.0065 USDT |
15,353,026.6267 WELL |
0.0071 USDT |
0.0061 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-08-15 |
0.0075 USDT |
10,413,497.5410 WELL |
0.0079 USDT |
0.0069 USDT |
0.0080 USDT |
0.0071 USDT |
| 2023-08-14 |
0.0079 USDT |
13,468,011.4433 WELL |
0.0086 USDT |
0.0075 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-08-13 |
0.0089 USDT |
8,688,897.4782 WELL |
0.0094 USDT |
0.0080 USDT |
0.0096 USDT |
0.0088 USDT |
| 2023-08-12 |
0.0092 USDT |
16,355,227.1433 WELL |
0.0079 USDT |
0.0076 USDT |
0.0102 USDT |
0.0093 USDT |
| 2023-08-11 |
0.0078 USDT |
11,242,320.4006 WELL |
0.0079 USDT |
0.0075 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-08-10 |
0.0084 USDT |
26,217,813.3929 WELL |
0.0095 USDT |
0.0075 USDT |
0.0102 USDT |
0.0079 USDT |
| 2023-08-09 |
0.0092 USDT |
22,752,506.0604 WELL |
0.0085 USDT |
0.0082 USDT |
0.0103 USDT |
0.0095 USDT |
| 2023-08-08 |
0.0102 USDT |
12,419,581.8758 WELL |
0.0098 USDT |
0.0094 USDT |
0.0109 USDT |
0.0095 USDT |
| 2023-08-07 |
0.0112 USDT |
25,899,450.9876 WELL |
0.0099 USDT |
0.0095 USDT |
0.0130 USDT |
0.0098 USDT |
| 2023-08-06 |
0.0102 USDT |
16,049,714.3926 WELL |
0.0114 USDT |
0.0092 USDT |
0.0119 USDT |
0.0099 USDT |
| 2023-08-05 |
0.0117 USDT |
22,353,477.7898 WELL |
0.0113 USDT |
0.0104 USDT |
0.0139 USDT |
0.0113 USDT |
| 2023-08-04 |
0.0105 USDT |
49,913,617.8557 WELL |
0.0091 USDT |
0.0088 USDT |
0.0135 USDT |
0.0106 USDT |
| 2023-08-03 |
0.0083 USDT |
25,381,166.4382 WELL |
0.0065 USDT |
0.0065 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-08-02 |
0.0067 USDT |
13,134,863.4186 WELL |
0.0060 USDT |
0.0058 USDT |
0.0078 USDT |
0.0067 USDT |
| 2023-08-01 |
0.0061 USDT |
17,188,143.4622 WELL |
0.0073 USDT |
0.0056 USDT |
0.0074 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0079 USDT |
58,951,868.5217 WELL |
0.0074 USDT |
0.0061 USDT |
0.0097 USDT |
0.0069 USDT |
| 2023-07-30 |
0.0056 USDT |
42,545,304.1056 WELL |
0.0042 USDT |
0.0042 USDT |
0.0062 USDT |
0.0053 USDT |
| 2023-07-29 |
0.0042 USDT |
1,965,182.1833 WELL |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-28 |
0.0040 USDT |
5,111,965.2259 WELL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-27 |
0.0043 USDT |
10,460,296.4617 WELL |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2023-07-26 |
0.0043 USDT |
2,594,407.8476 WELL |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-25 |
0.0043 USDT |
3,295,845.5381 WELL |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-07-24 |
0.0044 USDT |
7,159,436.8250 WELL |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-07-23 |
0.0049 USDT |
18,285,619.5006 WELL |
0.0043 USDT |
0.0041 USDT |
0.0057 USDT |
0.0047 USDT |
| 2023-07-22 |
0.0045 USDT |
4,485,749.1544 WELL |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-07-21 |
0.0044 USDT |
8,116,785.6915 WELL |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-20 |
0.0039 USDT |
6,698,496.8882 WELL |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-19 |
0.0038 USDT |
5,704,464.1327 WELL |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-18 |
0.0035 USDT |
3,363,094.8845 WELL |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-17 |
0.0034 USDT |
5,449,230.9926 WELL |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-07-16 |
0.0033 USDT |
3,838,968.7250 WELL |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-07-15 |
0.0034 USDT |
5,134,603.8703 WELL |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-07-14 |
0.0035 USDT |
9,212,905.2901 WELL |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-07-13 |
0.0037 USDT |
39,282,893.9287 WELL |
0.0037 USDT |
0.0031 USDT |
0.0044 USDT |
0.0033 USDT |
| 2023-07-12 |
0.0035 USDT |
6,502,760.0660 WELL |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |