Crypto exchange Kucoin

Market WELL (WELL) / Tether (USDT)

Identifier on Kucoin: WELL-USDT
Date Price Volume Open Low High Close
2023-08-11 0.0078 USDT 11,242,320.4006 WELL 0.0079 USDT 0.0075 USDT 0.0086 USDT 0.0079 USDT
2023-08-10 0.0084 USDT 26,217,813.3929 WELL 0.0095 USDT 0.0075 USDT 0.0102 USDT 0.0079 USDT
2023-08-09 0.0092 USDT 22,752,506.0604 WELL 0.0085 USDT 0.0082 USDT 0.0103 USDT 0.0095 USDT
2023-08-08 0.0102 USDT 12,419,581.8758 WELL 0.0098 USDT 0.0094 USDT 0.0109 USDT 0.0095 USDT
2023-08-07 0.0112 USDT 25,899,450.9876 WELL 0.0099 USDT 0.0095 USDT 0.0130 USDT 0.0098 USDT
2023-08-06 0.0102 USDT 16,049,714.3926 WELL 0.0114 USDT 0.0092 USDT 0.0119 USDT 0.0099 USDT
2023-08-05 0.0117 USDT 22,353,477.7898 WELL 0.0113 USDT 0.0104 USDT 0.0139 USDT 0.0113 USDT
2023-08-04 0.0105 USDT 49,913,617.8557 WELL 0.0091 USDT 0.0088 USDT 0.0135 USDT 0.0106 USDT
2023-08-03 0.0083 USDT 25,381,166.4382 WELL 0.0065 USDT 0.0065 USDT 0.0095 USDT 0.0090 USDT
2023-08-02 0.0067 USDT 13,134,863.4186 WELL 0.0060 USDT 0.0058 USDT 0.0078 USDT 0.0067 USDT
2023-08-01 0.0061 USDT 17,188,143.4622 WELL 0.0073 USDT 0.0056 USDT 0.0074 USDT 0.0060 USDT
2023-07-31 0.0079 USDT 58,951,868.5217 WELL 0.0074 USDT 0.0061 USDT 0.0097 USDT 0.0069 USDT
2023-07-30 0.0056 USDT 42,545,304.1056 WELL 0.0042 USDT 0.0042 USDT 0.0062 USDT 0.0053 USDT
2023-07-29 0.0042 USDT 1,965,182.1833 WELL 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2023-07-28 0.0040 USDT 5,111,965.2259 WELL 0.0041 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2023-07-27 0.0043 USDT 10,460,296.4617 WELL 0.0043 USDT 0.0040 USDT 0.0047 USDT 0.0041 USDT
2023-07-26 0.0043 USDT 2,594,407.8476 WELL 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2023-07-25 0.0043 USDT 3,295,845.5381 WELL 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0042 USDT
2023-07-24 0.0044 USDT 7,159,436.8250 WELL 0.0047 USDT 0.0041 USDT 0.0047 USDT 0.0043 USDT
2023-07-23 0.0049 USDT 18,285,619.5006 WELL 0.0043 USDT 0.0041 USDT 0.0057 USDT 0.0047 USDT
2023-07-22 0.0045 USDT 4,485,749.1544 WELL 0.0045 USDT 0.0042 USDT 0.0046 USDT 0.0043 USDT
2023-07-21 0.0044 USDT 8,116,785.6915 WELL 0.0042 USDT 0.0040 USDT 0.0046 USDT 0.0045 USDT
2023-07-20 0.0039 USDT 6,698,496.8882 WELL 0.0037 USDT 0.0036 USDT 0.0041 USDT 0.0040 USDT
2023-07-19 0.0038 USDT 5,704,464.1327 WELL 0.0035 USDT 0.0035 USDT 0.0040 USDT 0.0038 USDT
2023-07-18 0.0035 USDT 3,363,094.8845 WELL 0.0034 USDT 0.0033 USDT 0.0037 USDT 0.0036 USDT
2023-07-17 0.0034 USDT 5,449,230.9926 WELL 0.0032 USDT 0.0032 USDT 0.0037 USDT 0.0034 USDT
2023-07-16 0.0033 USDT 3,838,968.7250 WELL 0.0033 USDT 0.0032 USDT 0.0036 USDT 0.0033 USDT
2023-07-15 0.0034 USDT 5,134,603.8703 WELL 0.0035 USDT 0.0032 USDT 0.0036 USDT 0.0033 USDT
2023-07-14 0.0035 USDT 9,212,905.2901 WELL 0.0033 USDT 0.0033 USDT 0.0039 USDT 0.0035 USDT
2023-07-13 0.0037 USDT 39,282,893.9287 WELL 0.0037 USDT 0.0031 USDT 0.0044 USDT 0.0033 USDT
2023-07-12 0.0035 USDT 6,502,760.0660 WELL 0.0034 USDT 0.0031 USDT 0.0038 USDT 0.0035 USDT
2023-07-11 0.0034 USDT 7,933,613.4092 WELL 0.0034 USDT 0.0032 USDT 0.0038 USDT 0.0035 USDT
2023-07-10 0.0034 USDT 12,253,082.0590 WELL 0.0035 USDT 0.0031 USDT 0.0040 USDT 0.0035 USDT
2023-07-09 0.0037 USDT 11,593,150.8848 WELL 0.0034 USDT 0.0034 USDT 0.0040 USDT 0.0035 USDT
2023-07-08 0.0034 USDT 1,615,298.8574 WELL 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2023-07-07 0.0034 USDT 8,446,458.0178 WELL 0.0035 USDT 0.0030 USDT 0.0038 USDT 0.0034 USDT
2023-07-06 0.0036 USDT 3,176,161.5511 WELL 0.0037 USDT 0.0034 USDT 0.0038 USDT 0.0035 USDT
2023-07-05 0.0039 USDT 3,217,114.7288 WELL 0.0040 USDT 0.0037 USDT 0.0041 USDT 0.0037 USDT
2023-07-04 0.0038 USDT 2,291,979.1153 WELL 0.0039 USDT 0.0036 USDT 0.0042 USDT 0.0038 USDT
2023-07-03 0.0039 USDT 1,212,017.9819 WELL 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2023-07-02 0.0038 USDT 4,523,074.4550 WELL 0.0039 USDT 0.0035 USDT 0.0042 USDT 0.0038 USDT
2023-07-01 0.0039 USDT 1,855,811.8656 WELL 0.0039 USDT 0.0037 USDT 0.0043 USDT 0.0039 USDT
2023-06-30 0.0038 USDT 3,232,180.7757 WELL 0.0036 USDT 0.0036 USDT 0.0040 USDT 0.0039 USDT
2023-06-29 0.0037 USDT 1,483,997.4972 WELL 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2023-06-28 0.0038 USDT 1,179,812.5522 WELL 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2023-06-27 0.0039 USDT 2,467,781.2568 WELL 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0039 USDT
2023-06-26 0.0039 USDT 1,172,194.1982 WELL 0.0040 USDT 0.0037 USDT 0.0041 USDT 0.0039 USDT
2023-06-25 0.0042 USDT 5,028,501.1229 WELL 0.0039 USDT 0.0038 USDT 0.0047 USDT 0.0040 USDT
2023-06-24 0.0040 USDT 4,853,850.0527 WELL 0.0042 USDT 0.0038 USDT 0.0043 USDT 0.0039 USDT
2023-06-23 0.0041 USDT 24,435,402.0026 WELL 0.0046 USDT 0.0038 USDT 0.0048 USDT 0.0042 USDT