Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0034 USDT |
7,933,613.4092 WELL |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-07-10 |
0.0034 USDT |
12,253,082.0590 WELL |
0.0035 USDT |
0.0031 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-07-09 |
0.0037 USDT |
11,593,150.8848 WELL |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-07-08 |
0.0034 USDT |
1,615,298.8574 WELL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-07 |
0.0034 USDT |
8,446,458.0178 WELL |
0.0035 USDT |
0.0030 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-07-06 |
0.0036 USDT |
3,176,161.5511 WELL |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-07-05 |
0.0039 USDT |
3,217,114.7288 WELL |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-07-04 |
0.0038 USDT |
2,291,979.1153 WELL |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-07-03 |
0.0039 USDT |
1,212,017.9819 WELL |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-02 |
0.0038 USDT |
4,523,074.4550 WELL |
0.0039 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-07-01 |
0.0039 USDT |
1,855,811.8656 WELL |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-06-30 |
0.0038 USDT |
3,232,180.7757 WELL |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-06-29 |
0.0037 USDT |
1,483,997.4972 WELL |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-06-28 |
0.0038 USDT |
1,179,812.5522 WELL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-06-27 |
0.0039 USDT |
2,467,781.2568 WELL |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-06-26 |
0.0039 USDT |
1,172,194.1982 WELL |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-06-25 |
0.0042 USDT |
5,028,501.1229 WELL |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0040 USDT |
| 2023-06-24 |
0.0040 USDT |
4,853,850.0527 WELL |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-06-23 |
0.0041 USDT |
24,435,402.0026 WELL |
0.0046 USDT |
0.0038 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-06-22 |
0.0048 USDT |
9,345,837.8569 WELL |
0.0046 USDT |
0.0045 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-06-21 |
0.0042 USDT |
1,726,339.3443 WELL |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-20 |
0.0040 USDT |
1,417,738.5561 WELL |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-06-19 |
0.0039 USDT |
2,912,630.4578 WELL |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-18 |
0.0042 USDT |
5,832,837.4563 WELL |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-06-17 |
0.0039 USDT |
2,293,533.2113 WELL |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-16 |
0.0040 USDT |
1,984,757.0037 WELL |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-15 |
0.0041 USDT |
2,247,055.1821 WELL |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-06-14 |
0.0044 USDT |
2,434,930.6509 WELL |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-06-13 |
0.0045 USDT |
4,901,714.9642 WELL |
0.0045 USDT |
0.0042 USDT |
0.0053 USDT |
0.0045 USDT |
| 2023-06-12 |
0.0044 USDT |
13,361,004.5477 WELL |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-06-11 |
0.0039 USDT |
2,049,796.9936 WELL |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-10 |
0.0038 USDT |
7,860,136.5257 WELL |
0.0041 USDT |
0.0032 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-06-09 |
0.0044 USDT |
2,746,837.6128 WELL |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2023-06-08 |
0.0048 USDT |
3,183,333.1104 WELL |
0.0048 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-06-07 |
0.0051 USDT |
998,804.3949 WELL |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-06-06 |
0.0050 USDT |
2,401,800.3370 WELL |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-05 |
0.0051 USDT |
1,328,561.2828 WELL |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-06-04 |
0.0052 USDT |
611,906.5206 WELL |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-03 |
0.0051 USDT |
1,283,319.8746 WELL |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-06-02 |
0.0050 USDT |
779,162.6389 WELL |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-01 |
0.0052 USDT |
1,554,296.2798 WELL |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-05-31 |
0.0053 USDT |
1,041,211.8669 WELL |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-05-30 |
0.0054 USDT |
1,124,805.2003 WELL |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-29 |
0.0059 USDT |
7,470,637.2445 WELL |
0.0055 USDT |
0.0055 USDT |
0.0069 USDT |
0.0055 USDT |
| 2023-05-28 |
0.0053 USDT |
2,004,488.0790 WELL |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-27 |
0.0051 USDT |
2,471,907.2106 WELL |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-26 |
0.0050 USDT |
990,110.8031 WELL |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-25 |
0.0050 USDT |
2,959,921.3034 WELL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-24 |
0.0050 USDT |
1,912,604.9517 WELL |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-05-23 |
0.0053 USDT |
1,107,253.7876 WELL |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |