Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0053 USDT |
4,577,453.8072 WELL |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-05-21 |
0.0058 USDT |
1,073,282.6928 WELL |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-05-20 |
0.0056 USDT |
1,129,812.0293 WELL |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-05-19 |
0.0055 USDT |
2,017,267.3560 WELL |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-05-18 |
0.0055 USDT |
2,153,117.7703 WELL |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-05-17 |
0.0057 USDT |
2,608,170.5262 WELL |
0.0059 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-05-16 |
0.0060 USDT |
2,232,547.7050 WELL |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-05-15 |
0.0061 USDT |
2,888,242.8307 WELL |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-05-14 |
0.0062 USDT |
1,768,888.8149 WELL |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-05-13 |
0.0063 USDT |
2,360,613.2773 WELL |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-05-12 |
0.0060 USDT |
7,088,383.0254 WELL |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-05-11 |
0.0062 USDT |
8,245,665.5670 WELL |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-05-10 |
0.0066 USDT |
15,404,179.7326 WELL |
0.0058 USDT |
0.0058 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-05-09 |
0.0057 USDT |
3,713,961.5641 WELL |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-05-08 |
0.0058 USDT |
7,453,027.8539 WELL |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2023-05-07 |
0.0064 USDT |
8,405,671.4066 WELL |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-05-06 |
0.0069 USDT |
7,175,053.3437 WELL |
0.0076 USDT |
0.0065 USDT |
0.0076 USDT |
0.0066 USDT |
| 2023-05-05 |
0.0076 USDT |
3,217,348.9019 WELL |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-05-04 |
0.0077 USDT |
2,532,117.7077 WELL |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-05-03 |
0.0078 USDT |
5,118,154.8569 WELL |
0.0079 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
| 2023-05-02 |
0.0078 USDT |
7,637,286.9481 WELL |
0.0077 USDT |
0.0075 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-05-01 |
0.0079 USDT |
8,944,277.1173 WELL |
0.0078 USDT |
0.0074 USDT |
0.0085 USDT |
0.0076 USDT |
| 2023-04-30 |
0.0083 USDT |
1,789,668.1021 WELL |
0.0085 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-04-29 |
0.0083 USDT |
6,119,317.3932 WELL |
0.0080 USDT |
0.0077 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-04-28 |
0.0080 USDT |
3,178,399.6369 WELL |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-04-27 |
0.0080 USDT |
2,591,525.0769 WELL |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-04-26 |
0.0082 USDT |
7,271,300.6049 WELL |
0.0082 USDT |
0.0079 USDT |
0.0089 USDT |
0.0080 USDT |
| 2023-04-25 |
0.0080 USDT |
4,154,022.4432 WELL |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-24 |
0.0083 USDT |
3,601,055.2912 WELL |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-04-23 |
0.0090 USDT |
3,205,967.0662 WELL |
0.0093 USDT |
0.0085 USDT |
0.0094 USDT |
0.0085 USDT |
| 2023-04-22 |
0.0092 USDT |
3,609,253.1652 WELL |
0.0092 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-04-21 |
0.0091 USDT |
5,897,785.1300 WELL |
0.0089 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2023-04-20 |
0.0092 USDT |
9,859,216.0601 WELL |
0.0099 USDT |
0.0085 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-04-19 |
0.0115 USDT |
10,565,970.7565 WELL |
0.0111 USDT |
0.0104 USDT |
0.0135 USDT |
0.0105 USDT |
| 2023-04-18 |
0.0117 USDT |
7,412,435.5943 WELL |
0.0124 USDT |
0.0111 USDT |
0.0128 USDT |
0.0112 USDT |
| 2023-04-17 |
0.0125 USDT |
17,725,013.8398 WELL |
0.0135 USDT |
0.0112 USDT |
0.0139 USDT |
0.0121 USDT |
| 2023-04-16 |
0.0122 USDT |
10,683,694.1773 WELL |
0.0106 USDT |
0.0106 USDT |
0.0141 USDT |
0.0132 USDT |
| 2023-04-15 |
0.0113 USDT |
17,423,176.9857 WELL |
0.0097 USDT |
0.0095 USDT |
0.0139 USDT |
0.0112 USDT |
| 2023-04-14 |
0.0100 USDT |
11,644,012.1267 WELL |
0.0100 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2023-04-13 |
0.0095 USDT |
30,588,151.7089 WELL |
0.0079 USDT |
0.0079 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-04-12 |
0.0079 USDT |
8,855,004.3089 WELL |
0.0078 USDT |
0.0075 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-04-11 |
0.0079 USDT |
4,074,886.6811 WELL |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-04-10 |
0.0077 USDT |
5,382,370.7191 WELL |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-04-09 |
0.0080 USDT |
5,344,304.1310 WELL |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-04-08 |
0.0082 USDT |
8,419,712.8636 WELL |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-04-07 |
0.0082 USDT |
2,560,947.3222 WELL |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-04-06 |
0.0086 USDT |
1,503,036.9393 WELL |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-04-05 |
0.0088 USDT |
5,688,264.7587 WELL |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-04-04 |
0.0090 USDT |
4,969,533.6122 WELL |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-04-03 |
0.0093 USDT |
11,264,929.8795 WELL |
0.0088 USDT |
0.0085 USDT |
0.0098 USDT |
0.0093 USDT |