Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0048 USDT |
9,345,837.8569 WELL |
0.0046 USDT |
0.0045 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-06-21 |
0.0042 USDT |
1,726,339.3443 WELL |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-20 |
0.0040 USDT |
1,417,738.5561 WELL |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-06-19 |
0.0039 USDT |
2,912,630.4578 WELL |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-18 |
0.0042 USDT |
5,832,837.4563 WELL |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-06-17 |
0.0039 USDT |
2,293,533.2113 WELL |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-16 |
0.0040 USDT |
1,984,757.0037 WELL |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-15 |
0.0041 USDT |
2,247,055.1821 WELL |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-06-14 |
0.0044 USDT |
2,434,930.6509 WELL |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-06-13 |
0.0045 USDT |
4,901,714.9642 WELL |
0.0045 USDT |
0.0042 USDT |
0.0053 USDT |
0.0045 USDT |
| 2023-06-12 |
0.0044 USDT |
13,361,004.5477 WELL |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-06-11 |
0.0039 USDT |
2,049,796.9936 WELL |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-10 |
0.0038 USDT |
7,860,136.5257 WELL |
0.0041 USDT |
0.0032 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-06-09 |
0.0044 USDT |
2,746,837.6128 WELL |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2023-06-08 |
0.0048 USDT |
3,183,333.1104 WELL |
0.0048 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-06-07 |
0.0051 USDT |
998,804.3949 WELL |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-06-06 |
0.0050 USDT |
2,401,800.3370 WELL |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-05 |
0.0051 USDT |
1,328,561.2828 WELL |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-06-04 |
0.0052 USDT |
611,906.5206 WELL |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-03 |
0.0051 USDT |
1,283,319.8746 WELL |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-06-02 |
0.0050 USDT |
779,162.6389 WELL |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-01 |
0.0052 USDT |
1,554,296.2798 WELL |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-05-31 |
0.0053 USDT |
1,041,211.8669 WELL |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-05-30 |
0.0054 USDT |
1,124,805.2003 WELL |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-29 |
0.0059 USDT |
7,470,637.2445 WELL |
0.0055 USDT |
0.0055 USDT |
0.0069 USDT |
0.0055 USDT |
| 2023-05-28 |
0.0053 USDT |
2,004,488.0790 WELL |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-27 |
0.0051 USDT |
2,471,907.2106 WELL |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-26 |
0.0050 USDT |
990,110.8031 WELL |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-25 |
0.0050 USDT |
2,959,921.3034 WELL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-24 |
0.0050 USDT |
1,912,604.9517 WELL |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-05-23 |
0.0053 USDT |
1,107,253.7876 WELL |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-05-22 |
0.0053 USDT |
4,577,453.8072 WELL |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-05-21 |
0.0058 USDT |
1,073,282.6928 WELL |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-05-20 |
0.0056 USDT |
1,129,812.0293 WELL |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-05-19 |
0.0055 USDT |
2,017,267.3560 WELL |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-05-18 |
0.0055 USDT |
2,153,117.7703 WELL |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-05-17 |
0.0057 USDT |
2,608,170.5262 WELL |
0.0059 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-05-16 |
0.0060 USDT |
2,232,547.7050 WELL |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-05-15 |
0.0061 USDT |
2,888,242.8307 WELL |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-05-14 |
0.0062 USDT |
1,768,888.8149 WELL |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-05-13 |
0.0063 USDT |
2,360,613.2773 WELL |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-05-12 |
0.0060 USDT |
7,088,383.0254 WELL |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-05-11 |
0.0062 USDT |
8,245,665.5670 WELL |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-05-10 |
0.0066 USDT |
15,404,179.7326 WELL |
0.0058 USDT |
0.0058 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-05-09 |
0.0057 USDT |
3,713,961.5641 WELL |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-05-08 |
0.0058 USDT |
7,453,027.8539 WELL |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2023-05-07 |
0.0064 USDT |
8,405,671.4066 WELL |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-05-06 |
0.0069 USDT |
7,175,053.3437 WELL |
0.0076 USDT |
0.0065 USDT |
0.0076 USDT |
0.0066 USDT |
| 2023-05-05 |
0.0076 USDT |
3,217,348.9019 WELL |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-05-04 |
0.0077 USDT |
2,532,117.7077 WELL |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |