Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0078 USDT |
7,637,286.9481 WELL |
0.0077 USDT |
0.0075 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-05-01 |
0.0079 USDT |
8,944,277.1173 WELL |
0.0078 USDT |
0.0074 USDT |
0.0085 USDT |
0.0076 USDT |
| 2023-04-30 |
0.0083 USDT |
1,789,668.1021 WELL |
0.0085 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-04-29 |
0.0083 USDT |
6,119,317.3932 WELL |
0.0080 USDT |
0.0077 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-04-28 |
0.0080 USDT |
3,178,399.6369 WELL |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-04-27 |
0.0080 USDT |
2,591,525.0769 WELL |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-04-26 |
0.0082 USDT |
7,271,300.6049 WELL |
0.0082 USDT |
0.0079 USDT |
0.0089 USDT |
0.0080 USDT |
| 2023-04-25 |
0.0080 USDT |
4,154,022.4432 WELL |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-24 |
0.0083 USDT |
3,601,055.2912 WELL |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-04-23 |
0.0090 USDT |
3,205,967.0662 WELL |
0.0093 USDT |
0.0085 USDT |
0.0094 USDT |
0.0085 USDT |
| 2023-04-22 |
0.0092 USDT |
3,609,253.1652 WELL |
0.0092 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-04-21 |
0.0091 USDT |
5,897,785.1300 WELL |
0.0089 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2023-04-20 |
0.0092 USDT |
9,859,216.0601 WELL |
0.0099 USDT |
0.0085 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-04-19 |
0.0115 USDT |
10,565,970.7565 WELL |
0.0111 USDT |
0.0104 USDT |
0.0135 USDT |
0.0105 USDT |
| 2023-04-18 |
0.0117 USDT |
7,412,435.5943 WELL |
0.0124 USDT |
0.0111 USDT |
0.0128 USDT |
0.0112 USDT |
| 2023-04-17 |
0.0125 USDT |
17,725,013.8398 WELL |
0.0135 USDT |
0.0112 USDT |
0.0139 USDT |
0.0121 USDT |
| 2023-04-16 |
0.0122 USDT |
10,683,694.1773 WELL |
0.0106 USDT |
0.0106 USDT |
0.0141 USDT |
0.0132 USDT |
| 2023-04-15 |
0.0113 USDT |
17,423,176.9857 WELL |
0.0097 USDT |
0.0095 USDT |
0.0139 USDT |
0.0112 USDT |
| 2023-04-14 |
0.0100 USDT |
11,644,012.1267 WELL |
0.0100 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2023-04-13 |
0.0095 USDT |
30,588,151.7089 WELL |
0.0079 USDT |
0.0079 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-04-12 |
0.0079 USDT |
8,855,004.3089 WELL |
0.0078 USDT |
0.0075 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-04-11 |
0.0079 USDT |
4,074,886.6811 WELL |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-04-10 |
0.0077 USDT |
5,382,370.7191 WELL |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-04-09 |
0.0080 USDT |
5,344,304.1310 WELL |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-04-08 |
0.0082 USDT |
8,419,712.8636 WELL |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-04-07 |
0.0082 USDT |
2,560,947.3222 WELL |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-04-06 |
0.0086 USDT |
1,503,036.9393 WELL |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-04-05 |
0.0088 USDT |
5,688,264.7587 WELL |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-04-04 |
0.0090 USDT |
4,969,533.6122 WELL |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-04-03 |
0.0093 USDT |
11,264,929.8795 WELL |
0.0088 USDT |
0.0085 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-04-02 |
0.0092 USDT |
2,388,881.1063 WELL |
0.0093 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-04-01 |
0.0091 USDT |
2,564,290.3986 WELL |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-03-31 |
0.0090 USDT |
6,878,798.1616 WELL |
0.0086 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-03-30 |
0.0084 USDT |
6,774,892.1374 WELL |
0.0082 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-03-29 |
0.0084 USDT |
4,615,514.7870 WELL |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-03-28 |
0.0081 USDT |
9,800,032.7146 WELL |
0.0078 USDT |
0.0076 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-03-27 |
0.0083 USDT |
2,587,737.8469 WELL |
0.0087 USDT |
0.0080 USDT |
0.0090 USDT |
0.0081 USDT |
| 2023-03-26 |
0.0087 USDT |
5,722,790.1433 WELL |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-03-25 |
0.0088 USDT |
4,011,849.6669 WELL |
0.0089 USDT |
0.0084 USDT |
0.0094 USDT |
0.0086 USDT |
| 2023-03-24 |
0.0089 USDT |
3,964,471.8061 WELL |
0.0096 USDT |
0.0083 USDT |
0.0098 USDT |
0.0085 USDT |
| 2023-03-23 |
0.0097 USDT |
8,825,087.3200 WELL |
0.0097 USDT |
0.0091 USDT |
0.0103 USDT |
0.0094 USDT |
| 2023-03-22 |
0.0094 USDT |
6,124,686.4732 WELL |
0.0092 USDT |
0.0087 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-03-21 |
0.0090 USDT |
2,508,321.1961 WELL |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-03-20 |
0.0094 USDT |
5,673,418.1805 WELL |
0.0101 USDT |
0.0089 USDT |
0.0101 USDT |
0.0089 USDT |
| 2023-03-19 |
0.0101 USDT |
8,114,648.3720 WELL |
0.0104 USDT |
0.0097 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-03-18 |
0.0111 USDT |
21,039,576.2794 WELL |
0.0117 USDT |
0.0099 USDT |
0.0135 USDT |
0.0103 USDT |
| 2023-03-17 |
0.0115 USDT |
8,279,849.0789 WELL |
0.0109 USDT |
0.0107 USDT |
0.0122 USDT |
0.0114 USDT |
| 2023-03-16 |
0.0108 USDT |
6,993,183.4917 WELL |
0.0108 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-03-15 |
0.0109 USDT |
9,834,139.2979 WELL |
0.0123 USDT |
0.0099 USDT |
0.0124 USDT |
0.0105 USDT |
| 2023-03-14 |
0.0121 USDT |
18,724,413.1426 WELL |
0.0119 USDT |
0.0109 USDT |
0.0131 USDT |
0.0119 USDT |