Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0092 USDT |
2,388,881.1063 WELL |
0.0093 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-04-01 |
0.0091 USDT |
2,564,290.3986 WELL |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-03-31 |
0.0090 USDT |
6,878,798.1616 WELL |
0.0086 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-03-30 |
0.0084 USDT |
6,774,892.1374 WELL |
0.0082 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-03-29 |
0.0084 USDT |
4,615,514.7870 WELL |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-03-28 |
0.0081 USDT |
9,800,032.7146 WELL |
0.0078 USDT |
0.0076 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-03-27 |
0.0083 USDT |
2,587,737.8469 WELL |
0.0087 USDT |
0.0080 USDT |
0.0090 USDT |
0.0081 USDT |
| 2023-03-26 |
0.0087 USDT |
5,722,790.1433 WELL |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-03-25 |
0.0088 USDT |
4,011,849.6669 WELL |
0.0089 USDT |
0.0084 USDT |
0.0094 USDT |
0.0086 USDT |
| 2023-03-24 |
0.0089 USDT |
3,964,471.8061 WELL |
0.0096 USDT |
0.0083 USDT |
0.0098 USDT |
0.0085 USDT |
| 2023-03-23 |
0.0097 USDT |
8,825,087.3200 WELL |
0.0097 USDT |
0.0091 USDT |
0.0103 USDT |
0.0094 USDT |
| 2023-03-22 |
0.0094 USDT |
6,124,686.4732 WELL |
0.0092 USDT |
0.0087 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-03-21 |
0.0090 USDT |
2,508,321.1961 WELL |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-03-20 |
0.0094 USDT |
5,673,418.1805 WELL |
0.0101 USDT |
0.0089 USDT |
0.0101 USDT |
0.0089 USDT |
| 2023-03-19 |
0.0101 USDT |
8,114,648.3720 WELL |
0.0104 USDT |
0.0097 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-03-18 |
0.0111 USDT |
21,039,576.2794 WELL |
0.0117 USDT |
0.0099 USDT |
0.0135 USDT |
0.0103 USDT |
| 2023-03-17 |
0.0115 USDT |
8,279,849.0789 WELL |
0.0109 USDT |
0.0107 USDT |
0.0122 USDT |
0.0114 USDT |
| 2023-03-16 |
0.0108 USDT |
6,993,183.4917 WELL |
0.0108 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-03-15 |
0.0109 USDT |
9,834,139.2979 WELL |
0.0123 USDT |
0.0099 USDT |
0.0124 USDT |
0.0105 USDT |
| 2023-03-14 |
0.0121 USDT |
18,724,413.1426 WELL |
0.0119 USDT |
0.0109 USDT |
0.0131 USDT |
0.0119 USDT |
| 2023-03-13 |
0.0119 USDT |
36,581,190.2812 WELL |
0.0100 USDT |
0.0100 USDT |
0.0138 USDT |
0.0122 USDT |
| 2023-03-12 |
0.0103 USDT |
34,797,457.8352 WELL |
0.0090 USDT |
0.0087 USDT |
0.0115 USDT |
0.0102 USDT |
| 2023-03-11 |
0.0086 USDT |
20,558,810.8520 WELL |
0.0092 USDT |
0.0075 USDT |
0.0098 USDT |
0.0090 USDT |
| 2023-03-10 |
0.0084 USDT |
14,032,134.2916 WELL |
0.0092 USDT |
0.0078 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-03-09 |
0.0100 USDT |
31,511,342.6974 WELL |
0.0104 USDT |
0.0088 USDT |
0.0110 USDT |
0.0092 USDT |
| 2023-03-08 |
0.0117 USDT |
16,216,947.3292 WELL |
0.0127 USDT |
0.0109 USDT |
0.0130 USDT |
0.0109 USDT |
| 2023-03-07 |
0.0139 USDT |
23,107,938.7761 WELL |
0.0156 USDT |
0.0123 USDT |
0.0156 USDT |
0.0126 USDT |
| 2023-03-06 |
0.0152 USDT |
27,968,757.4266 WELL |
0.0143 USDT |
0.0140 USDT |
0.0171 USDT |
0.0166 USDT |
| 2023-03-05 |
0.0149 USDT |
27,757,165.5263 WELL |
0.0137 USDT |
0.0136 USDT |
0.0162 USDT |
0.0145 USDT |
| 2023-03-04 |
0.0135 USDT |
24,550,968.0337 WELL |
0.0130 USDT |
0.0125 USDT |
0.0148 USDT |
0.0138 USDT |
| 2023-03-03 |
0.0129 USDT |
18,784,777.0149 WELL |
0.0140 USDT |
0.0122 USDT |
0.0143 USDT |
0.0126 USDT |
| 2023-03-02 |
0.0140 USDT |
27,321,126.8122 WELL |
0.0149 USDT |
0.0123 USDT |
0.0159 USDT |
0.0138 USDT |
| 2023-03-01 |
0.0135 USDT |
20,308,832.7738 WELL |
0.0114 USDT |
0.0111 USDT |
0.0159 USDT |
0.0144 USDT |
| 2023-02-28 |
0.0130 USDT |
32,212,811.1854 WELL |
0.0138 USDT |
0.0110 USDT |
0.0150 USDT |
0.0112 USDT |
| 2023-02-27 |
0.0145 USDT |
38,637,385.7208 WELL |
0.0156 USDT |
0.0117 USDT |
0.0174 USDT |
0.0122 USDT |
| 2023-02-26 |
0.0159 USDT |
91,890,336.7687 WELL |
0.0125 USDT |
0.0125 USDT |
0.0190 USDT |
0.0158 USDT |
| 2023-02-25 |
0.0129 USDT |
121,740,135.1223 WELL |
0.0098 USDT |
0.0071 USDT |
0.0190 USDT |
0.0141 USDT |
| 2023-02-24 |
0.0075 USDT |
40,076,072.8620 WELL |
0.0063 USDT |
0.0059 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-02-23 |
0.0068 USDT |
47,539,603.0990 WELL |
0.0068 USDT |
0.0060 USDT |
0.0076 USDT |
0.0063 USDT |
| 2023-02-22 |
0.0054 USDT |
27,696,789.0560 WELL |
0.0049 USDT |
0.0048 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-02-21 |
0.0051 USDT |
11,878,999.3956 WELL |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-02-20 |
0.0051 USDT |
19,389,318.9838 WELL |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-02-19 |
0.0049 USDT |
14,083,741.4501 WELL |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-02-18 |
0.0046 USDT |
9,683,191.4473 WELL |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-02-17 |
0.0044 USDT |
8,916,284.6444 WELL |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-02-16 |
0.0044 USDT |
9,586,636.6721 WELL |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-02-15 |
0.0042 USDT |
7,624,995.4551 WELL |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-02-14 |
0.0040 USDT |
13,107,114.6359 WELL |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-02-13 |
0.0040 USDT |
28,101,679.5443 WELL |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-02-12 |
0.0042 USDT |
18,128,434.1221 WELL |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0042 USDT |