Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0038 USDT |
3,476,165.7047 WELL |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-10 |
0.0036 USDT |
9,205,866.9454 WELL |
0.0038 USDT |
0.0032 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-09 |
0.0042 USDT |
10,079,798.9813 WELL |
0.0044 USDT |
0.0037 USDT |
0.0047 USDT |
0.0038 USDT |
| 2023-02-08 |
0.0046 USDT |
10,227,825.6968 WELL |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-02-07 |
0.0043 USDT |
11,355,043.7588 WELL |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-06 |
0.0043 USDT |
18,999,834.3478 WELL |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-02-05 |
0.0051 USDT |
63,151,615.3496 WELL |
0.0041 USDT |
0.0040 USDT |
0.0077 USDT |
0.0045 USDT |
| 2023-02-04 |
0.0040 USDT |
3,694,634.0825 WELL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-03 |
0.0040 USDT |
7,679,357.6431 WELL |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-02-02 |
0.0039 USDT |
5,872,544.4702 WELL |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-02-01 |
0.0038 USDT |
3,591,229.0279 WELL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-31 |
0.0038 USDT |
3,352,122.9599 WELL |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-01-30 |
0.0039 USDT |
6,260,738.8266 WELL |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-01-29 |
0.0040 USDT |
10,090,030.1627 WELL |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-01-28 |
0.0038 USDT |
4,651,989.8093 WELL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-01-27 |
0.0038 USDT |
9,561,869.9718 WELL |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-26 |
0.0037 USDT |
6,211,148.7094 WELL |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-01-25 |
0.0039 USDT |
28,594,363.1209 WELL |
0.0036 USDT |
0.0034 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-01-24 |
0.0040 USDT |
17,637,088.7371 WELL |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-01-23 |
0.0043 USDT |
60,891,571.1348 WELL |
0.0036 USDT |
0.0034 USDT |
0.0052 USDT |
0.0040 USDT |
| 2023-01-22 |
0.0036 USDT |
19,066,073.4019 WELL |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-01-21 |
0.0038 USDT |
40,078,080.9620 WELL |
0.0034 USDT |
0.0033 USDT |
0.0045 USDT |
0.0035 USDT |
| 2023-01-20 |
0.0033 USDT |
8,065,623.0288 WELL |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-19 |
0.0031 USDT |
1,535,901.4626 WELL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-18 |
0.0033 USDT |
4,854,840.7881 WELL |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-01-17 |
0.0035 USDT |
12,818,478.5222 WELL |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-01-16 |
0.0032 USDT |
1,673,135.7599 WELL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-15 |
0.0033 USDT |
3,033,277.4004 WELL |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-14 |
0.0034 USDT |
5,432,049.4240 WELL |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-13 |
0.0032 USDT |
1,732,565.4168 WELL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-12 |
0.0031 USDT |
13,432,639.5548 WELL |
0.0033 USDT |
0.0026 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-01-11 |
0.0034 USDT |
2,209,017.8852 WELL |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-10 |
0.0034 USDT |
2,227,011.3304 WELL |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-09 |
0.0035 USDT |
8,794,466.6126 WELL |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-01-08 |
0.0034 USDT |
3,076,200.6175 WELL |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-07 |
0.0034 USDT |
4,852,529.6877 WELL |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-01-06 |
0.0034 USDT |
9,468,615.0579 WELL |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-01-05 |
0.0033 USDT |
11,151,743.8200 WELL |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-04 |
0.0036 USDT |
9,975,646.4294 WELL |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-01-03 |
0.0040 USDT |
26,792,941.5962 WELL |
0.0044 USDT |
0.0037 USDT |
0.0048 USDT |
0.0038 USDT |
| 2023-01-02 |
0.0043 USDT |
38,000,425.2712 WELL |
0.0034 USDT |
0.0034 USDT |
0.0055 USDT |
0.0045 USDT |
| 2023-01-01 |
0.0036 USDT |
4,619,304.0157 WELL |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-12-31 |
0.0036 USDT |
12,429,985.7777 WELL |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-12-30 |
0.0035 USDT |
11,054,255.5446 WELL |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2022-12-29 |
0.0056 USDT |
82,964,798.6792 WELL |
0.0032 USDT |
0.0032 USDT |
0.0137 USDT |
0.0037 USDT |
| 2022-12-28 |
0.0032 USDT |
410,076.9330 WELL |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-27 |
0.0033 USDT |
2,178,742.6865 WELL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-26 |
0.0033 USDT |
937,504.9138 WELL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-25 |
0.0033 USDT |
678,236.8572 WELL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-24 |
0.0033 USDT |
733,486.9222 WELL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |