Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0119 USDT |
36,581,190.2812 WELL |
0.0100 USDT |
0.0100 USDT |
0.0138 USDT |
0.0122 USDT |
| 2023-03-12 |
0.0103 USDT |
34,797,457.8352 WELL |
0.0090 USDT |
0.0087 USDT |
0.0115 USDT |
0.0102 USDT |
| 2023-03-11 |
0.0086 USDT |
20,558,810.8520 WELL |
0.0092 USDT |
0.0075 USDT |
0.0098 USDT |
0.0090 USDT |
| 2023-03-10 |
0.0084 USDT |
14,032,134.2916 WELL |
0.0092 USDT |
0.0078 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-03-09 |
0.0100 USDT |
31,511,342.6974 WELL |
0.0104 USDT |
0.0088 USDT |
0.0110 USDT |
0.0092 USDT |
| 2023-03-08 |
0.0117 USDT |
16,216,947.3292 WELL |
0.0127 USDT |
0.0109 USDT |
0.0130 USDT |
0.0109 USDT |
| 2023-03-07 |
0.0139 USDT |
23,107,938.7761 WELL |
0.0156 USDT |
0.0123 USDT |
0.0156 USDT |
0.0126 USDT |
| 2023-03-06 |
0.0152 USDT |
27,968,757.4266 WELL |
0.0143 USDT |
0.0140 USDT |
0.0171 USDT |
0.0166 USDT |
| 2023-03-05 |
0.0149 USDT |
27,757,165.5263 WELL |
0.0137 USDT |
0.0136 USDT |
0.0162 USDT |
0.0145 USDT |
| 2023-03-04 |
0.0135 USDT |
24,550,968.0337 WELL |
0.0130 USDT |
0.0125 USDT |
0.0148 USDT |
0.0138 USDT |
| 2023-03-03 |
0.0129 USDT |
18,784,777.0149 WELL |
0.0140 USDT |
0.0122 USDT |
0.0143 USDT |
0.0126 USDT |
| 2023-03-02 |
0.0140 USDT |
27,321,126.8122 WELL |
0.0149 USDT |
0.0123 USDT |
0.0159 USDT |
0.0138 USDT |
| 2023-03-01 |
0.0135 USDT |
20,308,832.7738 WELL |
0.0114 USDT |
0.0111 USDT |
0.0159 USDT |
0.0144 USDT |
| 2023-02-28 |
0.0130 USDT |
32,212,811.1854 WELL |
0.0138 USDT |
0.0110 USDT |
0.0150 USDT |
0.0112 USDT |
| 2023-02-27 |
0.0145 USDT |
38,637,385.7208 WELL |
0.0156 USDT |
0.0117 USDT |
0.0174 USDT |
0.0122 USDT |
| 2023-02-26 |
0.0159 USDT |
91,890,336.7687 WELL |
0.0125 USDT |
0.0125 USDT |
0.0190 USDT |
0.0158 USDT |
| 2023-02-25 |
0.0129 USDT |
121,740,135.1223 WELL |
0.0098 USDT |
0.0071 USDT |
0.0190 USDT |
0.0141 USDT |
| 2023-02-24 |
0.0075 USDT |
40,076,072.8620 WELL |
0.0063 USDT |
0.0059 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-02-23 |
0.0068 USDT |
47,539,603.0990 WELL |
0.0068 USDT |
0.0060 USDT |
0.0076 USDT |
0.0063 USDT |
| 2023-02-22 |
0.0054 USDT |
27,696,789.0560 WELL |
0.0049 USDT |
0.0048 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-02-21 |
0.0051 USDT |
11,878,999.3956 WELL |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-02-20 |
0.0051 USDT |
19,389,318.9838 WELL |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-02-19 |
0.0049 USDT |
14,083,741.4501 WELL |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-02-18 |
0.0046 USDT |
9,683,191.4473 WELL |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-02-17 |
0.0044 USDT |
8,916,284.6444 WELL |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-02-16 |
0.0044 USDT |
9,586,636.6721 WELL |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-02-15 |
0.0042 USDT |
7,624,995.4551 WELL |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-02-14 |
0.0040 USDT |
13,107,114.6359 WELL |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-02-13 |
0.0040 USDT |
28,101,679.5443 WELL |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-02-12 |
0.0042 USDT |
18,128,434.1221 WELL |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-02-11 |
0.0038 USDT |
3,476,165.7047 WELL |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-10 |
0.0036 USDT |
9,205,866.9454 WELL |
0.0038 USDT |
0.0032 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-09 |
0.0042 USDT |
10,079,798.9813 WELL |
0.0044 USDT |
0.0037 USDT |
0.0047 USDT |
0.0038 USDT |
| 2023-02-08 |
0.0046 USDT |
10,227,825.6968 WELL |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-02-07 |
0.0043 USDT |
11,355,043.7588 WELL |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-06 |
0.0043 USDT |
18,999,834.3478 WELL |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-02-05 |
0.0051 USDT |
63,151,615.3496 WELL |
0.0041 USDT |
0.0040 USDT |
0.0077 USDT |
0.0045 USDT |
| 2023-02-04 |
0.0040 USDT |
3,694,634.0825 WELL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-03 |
0.0040 USDT |
7,679,357.6431 WELL |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-02-02 |
0.0039 USDT |
5,872,544.4702 WELL |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-02-01 |
0.0038 USDT |
3,591,229.0279 WELL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-31 |
0.0038 USDT |
3,352,122.9599 WELL |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-01-30 |
0.0039 USDT |
6,260,738.8266 WELL |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-01-29 |
0.0040 USDT |
10,090,030.1627 WELL |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-01-28 |
0.0038 USDT |
4,651,989.8093 WELL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-01-27 |
0.0038 USDT |
9,561,869.9718 WELL |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-26 |
0.0037 USDT |
6,211,148.7094 WELL |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-01-25 |
0.0039 USDT |
28,594,363.1209 WELL |
0.0036 USDT |
0.0034 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-01-24 |
0.0040 USDT |
17,637,088.7371 WELL |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-01-23 |
0.0043 USDT |
60,891,571.1348 WELL |
0.0036 USDT |
0.0034 USDT |
0.0052 USDT |
0.0040 USDT |