Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0036 USDT |
19,066,073.4019 WELL |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-01-21 |
0.0038 USDT |
40,078,080.9620 WELL |
0.0034 USDT |
0.0033 USDT |
0.0045 USDT |
0.0035 USDT |
| 2023-01-20 |
0.0033 USDT |
8,065,623.0288 WELL |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-19 |
0.0031 USDT |
1,535,901.4626 WELL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-18 |
0.0033 USDT |
4,854,840.7881 WELL |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-01-17 |
0.0035 USDT |
12,818,478.5222 WELL |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-01-16 |
0.0032 USDT |
1,673,135.7599 WELL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-15 |
0.0033 USDT |
3,033,277.4004 WELL |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-14 |
0.0034 USDT |
5,432,049.4240 WELL |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-13 |
0.0032 USDT |
1,732,565.4168 WELL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-12 |
0.0031 USDT |
13,432,639.5548 WELL |
0.0033 USDT |
0.0026 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-01-11 |
0.0034 USDT |
2,209,017.8852 WELL |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-10 |
0.0034 USDT |
2,227,011.3304 WELL |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-09 |
0.0035 USDT |
8,794,466.6126 WELL |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-01-08 |
0.0034 USDT |
3,076,200.6175 WELL |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-07 |
0.0034 USDT |
4,852,529.6877 WELL |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-01-06 |
0.0034 USDT |
9,468,615.0579 WELL |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-01-05 |
0.0033 USDT |
11,151,743.8200 WELL |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-04 |
0.0036 USDT |
9,975,646.4294 WELL |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-01-03 |
0.0040 USDT |
26,792,941.5962 WELL |
0.0044 USDT |
0.0037 USDT |
0.0048 USDT |
0.0038 USDT |
| 2023-01-02 |
0.0043 USDT |
38,000,425.2712 WELL |
0.0034 USDT |
0.0034 USDT |
0.0055 USDT |
0.0045 USDT |
| 2023-01-01 |
0.0036 USDT |
4,619,304.0157 WELL |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-12-31 |
0.0036 USDT |
12,429,985.7777 WELL |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-12-30 |
0.0035 USDT |
11,054,255.5446 WELL |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2022-12-29 |
0.0056 USDT |
82,964,798.6792 WELL |
0.0032 USDT |
0.0032 USDT |
0.0137 USDT |
0.0037 USDT |
| 2022-12-28 |
0.0032 USDT |
410,076.9330 WELL |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-27 |
0.0033 USDT |
2,178,742.6865 WELL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-26 |
0.0033 USDT |
937,504.9138 WELL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-25 |
0.0033 USDT |
678,236.8572 WELL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-24 |
0.0033 USDT |
733,486.9222 WELL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-23 |
0.0034 USDT |
2,181,518.4373 WELL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-12-22 |
0.0035 USDT |
1,141,051.8280 WELL |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-12-21 |
0.0035 USDT |
1,082,598.6773 WELL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-20 |
0.0035 USDT |
461,296.9243 WELL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-19 |
0.0035 USDT |
1,001,740.9392 WELL |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-12-18 |
0.0037 USDT |
1,849,809.3521 WELL |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-12-17 |
0.0035 USDT |
776,277.0396 WELL |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-12-16 |
0.0037 USDT |
1,418,192.5568 WELL |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-12-15 |
0.0039 USDT |
2,541,464.8842 WELL |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-12-14 |
0.0041 USDT |
2,121,296.8199 WELL |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-12-13 |
0.0044 USDT |
4,382,404.0012 WELL |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-12-12 |
0.0041 USDT |
1,008,652.3426 WELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-11 |
0.0043 USDT |
909,819.4393 WELL |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-12-10 |
0.0043 USDT |
403,313.8133 WELL |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-12-09 |
0.0043 USDT |
441,642.7293 WELL |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-12-08 |
0.0044 USDT |
538,651.3168 WELL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-07 |
0.0045 USDT |
784,031.9621 WELL |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-12-06 |
0.0045 USDT |
2,093,211.6513 WELL |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-12-05 |
0.0048 USDT |
7,819,802.1435 WELL |
0.0048 USDT |
0.0042 USDT |
0.0054 USDT |
0.0047 USDT |
| 2022-12-04 |
0.0047 USDT |
8,915,967.5773 WELL |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |