Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0034 USDT |
2,181,518.4373 WELL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-12-22 |
0.0035 USDT |
1,141,051.8280 WELL |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-12-21 |
0.0035 USDT |
1,082,598.6773 WELL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-20 |
0.0035 USDT |
461,296.9243 WELL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-19 |
0.0035 USDT |
1,001,740.9392 WELL |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-12-18 |
0.0037 USDT |
1,849,809.3521 WELL |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-12-17 |
0.0035 USDT |
776,277.0396 WELL |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-12-16 |
0.0037 USDT |
1,418,192.5568 WELL |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-12-15 |
0.0039 USDT |
2,541,464.8842 WELL |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-12-14 |
0.0041 USDT |
2,121,296.8199 WELL |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-12-13 |
0.0044 USDT |
4,382,404.0012 WELL |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-12-12 |
0.0041 USDT |
1,008,652.3426 WELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-11 |
0.0043 USDT |
909,819.4393 WELL |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-12-10 |
0.0043 USDT |
403,313.8133 WELL |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-12-09 |
0.0043 USDT |
441,642.7293 WELL |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-12-08 |
0.0044 USDT |
538,651.3168 WELL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-07 |
0.0045 USDT |
784,031.9621 WELL |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-12-06 |
0.0045 USDT |
2,093,211.6513 WELL |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-12-05 |
0.0048 USDT |
7,819,802.1435 WELL |
0.0048 USDT |
0.0042 USDT |
0.0054 USDT |
0.0047 USDT |
| 2022-12-04 |
0.0047 USDT |
8,915,967.5773 WELL |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-12-03 |
0.0046 USDT |
4,639,203.4565 WELL |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-12-02 |
0.0043 USDT |
3,615,993.4647 WELL |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-12-01 |
0.0043 USDT |
4,537,805.4038 WELL |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-11-30 |
0.0042 USDT |
811,976.2497 WELL |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-11-29 |
0.0042 USDT |
4,100,434.0409 WELL |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-28 |
0.0043 USDT |
368,240.2481 WELL |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-11-27 |
0.0045 USDT |
1,875,781.9802 WELL |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-11-26 |
0.0041 USDT |
524,466.4452 WELL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-11-25 |
0.0041 USDT |
532,846.9269 WELL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-24 |
0.0041 USDT |
395,986.1954 WELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-11-23 |
0.0042 USDT |
753,672.4254 WELL |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-11-22 |
0.0042 USDT |
1,592,787.9199 WELL |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-11-21 |
0.0043 USDT |
428,110.5373 WELL |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-20 |
0.0045 USDT |
2,358,453.5372 WELL |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-11-19 |
0.0049 USDT |
3,794,181.3312 WELL |
0.0046 USDT |
0.0045 USDT |
0.0056 USDT |
0.0047 USDT |
| 2022-11-18 |
0.0048 USDT |
684,728.0182 WELL |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-11-17 |
0.0047 USDT |
403,435.4515 WELL |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-11-16 |
0.0048 USDT |
327,708.3295 WELL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-11-15 |
0.0050 USDT |
1,154,200.6823 WELL |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-11-14 |
0.0047 USDT |
1,414,147.2857 WELL |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-11-13 |
0.0051 USDT |
5,152,807.2707 WELL |
0.0046 USDT |
0.0045 USDT |
0.0058 USDT |
0.0045 USDT |
| 2022-11-12 |
0.0046 USDT |
452,802.0506 WELL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-11 |
0.0050 USDT |
2,418,310.2375 WELL |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-11-10 |
0.0051 USDT |
2,172,229.8255 WELL |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-09 |
0.0052 USDT |
4,323,524.9557 WELL |
0.0054 USDT |
0.0047 USDT |
0.0056 USDT |
0.0048 USDT |
| 2022-11-08 |
0.0057 USDT |
5,998,442.1015 WELL |
0.0060 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2022-11-07 |
0.0066 USDT |
20,713,316.3474 WELL |
0.0063 USDT |
0.0060 USDT |
0.0074 USDT |
0.0060 USDT |
| 2022-11-06 |
0.0063 USDT |
5,726,924.0945 WELL |
0.0062 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2022-11-05 |
0.0062 USDT |
1,852,692.8320 WELL |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-11-04 |
0.0062 USDT |
1,335,059.9924 WELL |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |