Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0046 USDT |
4,639,203.4565 WELL |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-12-02 |
0.0043 USDT |
3,615,993.4647 WELL |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-12-01 |
0.0043 USDT |
4,537,805.4038 WELL |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-11-30 |
0.0042 USDT |
811,976.2497 WELL |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-11-29 |
0.0042 USDT |
4,100,434.0409 WELL |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-28 |
0.0043 USDT |
368,240.2481 WELL |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-11-27 |
0.0045 USDT |
1,875,781.9802 WELL |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-11-26 |
0.0041 USDT |
524,466.4452 WELL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-11-25 |
0.0041 USDT |
532,846.9269 WELL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-24 |
0.0041 USDT |
395,986.1954 WELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-11-23 |
0.0042 USDT |
753,672.4254 WELL |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-11-22 |
0.0042 USDT |
1,592,787.9199 WELL |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-11-21 |
0.0043 USDT |
428,110.5373 WELL |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-20 |
0.0045 USDT |
2,358,453.5372 WELL |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-11-19 |
0.0049 USDT |
3,794,181.3312 WELL |
0.0046 USDT |
0.0045 USDT |
0.0056 USDT |
0.0047 USDT |
| 2022-11-18 |
0.0048 USDT |
684,728.0182 WELL |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-11-17 |
0.0047 USDT |
403,435.4515 WELL |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-11-16 |
0.0048 USDT |
327,708.3295 WELL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-11-15 |
0.0050 USDT |
1,154,200.6823 WELL |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-11-14 |
0.0047 USDT |
1,414,147.2857 WELL |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-11-13 |
0.0051 USDT |
5,152,807.2707 WELL |
0.0046 USDT |
0.0045 USDT |
0.0058 USDT |
0.0045 USDT |
| 2022-11-12 |
0.0046 USDT |
452,802.0506 WELL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-11 |
0.0050 USDT |
2,418,310.2375 WELL |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-11-10 |
0.0051 USDT |
2,172,229.8255 WELL |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-09 |
0.0052 USDT |
4,323,524.9557 WELL |
0.0054 USDT |
0.0047 USDT |
0.0056 USDT |
0.0048 USDT |
| 2022-11-08 |
0.0057 USDT |
5,998,442.1015 WELL |
0.0060 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2022-11-07 |
0.0066 USDT |
20,713,316.3474 WELL |
0.0063 USDT |
0.0060 USDT |
0.0074 USDT |
0.0060 USDT |
| 2022-11-06 |
0.0063 USDT |
5,726,924.0945 WELL |
0.0062 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2022-11-05 |
0.0062 USDT |
1,852,692.8320 WELL |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-11-04 |
0.0062 USDT |
1,335,059.9924 WELL |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-11-03 |
0.0062 USDT |
1,688,941.5780 WELL |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-11-02 |
0.0060 USDT |
1,685,710.0575 WELL |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-11-01 |
0.0062 USDT |
1,034,764.3748 WELL |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-10-31 |
0.0064 USDT |
1,139,792.7898 WELL |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-10-30 |
0.0066 USDT |
8,016,611.7166 WELL |
0.0062 USDT |
0.0061 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-10-29 |
0.0061 USDT |
715,822.6890 WELL |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-28 |
0.0061 USDT |
1,013,677.9924 WELL |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-10-27 |
0.0064 USDT |
1,128,757.7049 WELL |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-10-26 |
0.0064 USDT |
1,640,419.3883 WELL |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-25 |
0.0064 USDT |
2,204,082.2854 WELL |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-10-24 |
0.0065 USDT |
3,185,053.4617 WELL |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-10-23 |
0.0069 USDT |
5,905,390.6706 WELL |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-10-22 |
0.0068 USDT |
1,610,857.8983 WELL |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-10-21 |
0.0067 USDT |
1,361,345.3218 WELL |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-10-20 |
0.0071 USDT |
1,790,424.3440 WELL |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2022-10-19 |
0.0070 USDT |
1,722,176.4483 WELL |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-10-18 |
0.0072 USDT |
820,775.3906 WELL |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-10-17 |
0.0073 USDT |
1,081,517.8523 WELL |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-16 |
0.0076 USDT |
2,941,304.9845 WELL |
0.0076 USDT |
0.0072 USDT |
0.0082 USDT |
0.0074 USDT |
| 2022-10-15 |
0.0074 USDT |
2,351,074.8982 WELL |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |