Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0072 USDT |
2,859,409.4639 WELL |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-10-13 |
0.0076 USDT |
3,701,163.2060 WELL |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-10-12 |
0.0082 USDT |
6,653,933.1293 WELL |
0.0080 USDT |
0.0078 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-10-11 |
0.0078 USDT |
3,014,146.2969 WELL |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-10-10 |
0.0080 USDT |
2,258,380.4355 WELL |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-10-09 |
0.0081 USDT |
1,498,387.4434 WELL |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-10-08 |
0.0082 USDT |
8,301,157.7142 WELL |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-10-07 |
0.0078 USDT |
1,749,309.2448 WELL |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-10-06 |
0.0079 USDT |
3,238,152.0178 WELL |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-10-05 |
0.0077 USDT |
2,292,770.3801 WELL |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0075 USDT |
| 2022-10-04 |
0.0079 USDT |
3,417,051.6456 WELL |
0.0078 USDT |
0.0075 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-10-03 |
0.0076 USDT |
1,277,999.5216 WELL |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-10-02 |
0.0080 USDT |
1,688,554.6059 WELL |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-10-01 |
0.0080 USDT |
4,507,123.3686 WELL |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-09-30 |
0.0084 USDT |
3,876,894.7821 WELL |
0.0090 USDT |
0.0079 USDT |
0.0090 USDT |
0.0082 USDT |
| 2022-09-29 |
0.0089 USDT |
8,989,964.9028 WELL |
0.0084 USDT |
0.0083 USDT |
0.0095 USDT |
0.0088 USDT |
| 2022-09-28 |
0.0083 USDT |
1,023,310.8232 WELL |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-09-27 |
0.0086 USDT |
1,873,652.8396 WELL |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2022-09-26 |
0.0085 USDT |
3,239,000.7237 WELL |
0.0091 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-09-25 |
0.0092 USDT |
3,271,870.0624 WELL |
0.0089 USDT |
0.0088 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-09-24 |
0.0094 USDT |
7,371,241.6157 WELL |
0.0089 USDT |
0.0088 USDT |
0.0100 USDT |
0.0093 USDT |
| 2022-09-23 |
0.0093 USDT |
3,833,762.0794 WELL |
0.0095 USDT |
0.0088 USDT |
0.0097 USDT |
0.0089 USDT |
| 2022-09-22 |
0.0098 USDT |
1,853,440.9166 WELL |
0.0099 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2022-09-21 |
0.0103 USDT |
2,298,526.7659 WELL |
0.0109 USDT |
0.0099 USDT |
0.0109 USDT |
0.0101 USDT |
| 2022-09-20 |
0.0108 USDT |
9,693,221.0433 WELL |
0.0100 USDT |
0.0098 USDT |
0.0115 USDT |
0.0105 USDT |
| 2022-09-19 |
0.0099 USDT |
2,459,374.4988 WELL |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-09-18 |
0.0109 USDT |
3,236,890.8382 WELL |
0.0108 USDT |
0.0101 USDT |
0.0118 USDT |
0.0103 USDT |
| 2022-09-17 |
0.0109 USDT |
2,061,467.2882 WELL |
0.0106 USDT |
0.0103 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-09-16 |
0.0104 USDT |
2,217,533.8914 WELL |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0104 USDT |
| 2022-09-15 |
0.0110 USDT |
3,429,381.9238 WELL |
0.0112 USDT |
0.0105 USDT |
0.0118 USDT |
0.0107 USDT |
| 2022-09-14 |
0.0110 USDT |
1,035,602.1089 WELL |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-09-13 |
0.0112 USDT |
1,306,747.2502 WELL |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-09-12 |
0.0121 USDT |
995,152.3101 WELL |
0.0128 USDT |
0.0118 USDT |
0.0129 USDT |
0.0119 USDT |
| 2022-09-11 |
0.0121 USDT |
545,187.3089 WELL |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-09-10 |
0.0125 USDT |
1,144,625.5075 WELL |
0.0126 USDT |
0.0119 USDT |
0.0131 USDT |
0.0124 USDT |
| 2022-09-09 |
0.0122 USDT |
1,104,758.9533 WELL |
0.0120 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-09-08 |
0.0119 USDT |
5,756,115.3176 WELL |
0.0116 USDT |
0.0110 USDT |
0.0127 USDT |
0.0119 USDT |
| 2022-09-07 |
0.0114 USDT |
1,725,711.7884 WELL |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-09-06 |
0.0128 USDT |
6,442,417.3609 WELL |
0.0116 USDT |
0.0115 USDT |
0.0145 USDT |
0.0118 USDT |
| 2022-09-05 |
0.0117 USDT |
573,497.2670 WELL |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-09-04 |
0.0117 USDT |
790,589.5174 WELL |
0.0117 USDT |
0.0112 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-09-03 |
0.0117 USDT |
527,559.4162 WELL |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-09-02 |
0.0117 USDT |
2,493,560.1283 WELL |
0.0115 USDT |
0.0112 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-09-01 |
0.0114 USDT |
1,127,462.0125 WELL |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-08-31 |
0.0118 USDT |
810,314.3903 WELL |
0.0120 USDT |
0.0113 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-08-30 |
0.0124 USDT |
2,193,833.3300 WELL |
0.0123 USDT |
0.0115 USDT |
0.0132 USDT |
0.0116 USDT |
| 2022-08-29 |
0.0121 USDT |
1,781,227.8084 WELL |
0.0121 USDT |
0.0118 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-08-28 |
0.0132 USDT |
9,323,049.8443 WELL |
0.0128 USDT |
0.0123 USDT |
0.0142 USDT |
0.0126 USDT |
| 2022-08-27 |
0.0131 USDT |
5,936,961.5722 WELL |
0.0121 USDT |
0.0115 USDT |
0.0151 USDT |
0.0129 USDT |
| 2022-08-26 |
0.0122 USDT |
1,755,557.4167 WELL |
0.0129 USDT |
0.0115 USDT |
0.0130 USDT |
0.0118 USDT |