Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0132 USDT |
1,466,751.4891 WELL |
0.0137 USDT |
0.0126 USDT |
0.0138 USDT |
0.0129 USDT |
| 2022-08-24 |
0.0142 USDT |
1,420,955.8208 WELL |
0.0148 USDT |
0.0139 USDT |
0.0149 USDT |
0.0142 USDT |
| 2022-08-23 |
0.0147 USDT |
6,036,764.9632 WELL |
0.0161 USDT |
0.0140 USDT |
0.0162 USDT |
0.0148 USDT |
| 2022-08-22 |
0.0163 USDT |
2,084,704.9889 WELL |
0.0165 USDT |
0.0157 USDT |
0.0169 USDT |
0.0157 USDT |
| 2022-08-21 |
0.0161 USDT |
4,398,532.4609 WELL |
0.0157 USDT |
0.0146 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-08-20 |
0.0184 USDT |
18,619,147.4412 WELL |
0.0169 USDT |
0.0152 USDT |
0.0210 USDT |
0.0155 USDT |
| 2022-08-19 |
0.0160 USDT |
14,729,448.9227 WELL |
0.0155 USDT |
0.0132 USDT |
0.0191 USDT |
0.0165 USDT |
| 2022-08-18 |
0.0154 USDT |
10,963,361.3967 WELL |
0.0133 USDT |
0.0127 USDT |
0.0183 USDT |
0.0152 USDT |
| 2022-08-17 |
0.0135 USDT |
4,429,241.4974 WELL |
0.0132 USDT |
0.0127 USDT |
0.0152 USDT |
0.0130 USDT |
| 2022-08-16 |
0.0136 USDT |
9,563,218.8817 WELL |
0.0119 USDT |
0.0117 USDT |
0.0159 USDT |
0.0132 USDT |
| 2022-08-15 |
0.0118 USDT |
6,769,676.0542 WELL |
0.0120 USDT |
0.0108 USDT |
0.0133 USDT |
0.0124 USDT |
| 2022-08-14 |
0.0123 USDT |
4,163,389.7863 WELL |
0.0127 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-08-13 |
0.0141 USDT |
18,540,589.8557 WELL |
0.0116 USDT |
0.0115 USDT |
0.0172 USDT |
0.0130 USDT |
| 2022-08-12 |
0.0116 USDT |
3,530,531.2662 WELL |
0.0121 USDT |
0.0110 USDT |
0.0124 USDT |
0.0115 USDT |
| 2022-08-11 |
0.0125 USDT |
5,133,296.3994 WELL |
0.0119 USDT |
0.0118 USDT |
0.0134 USDT |
0.0125 USDT |
| 2022-08-10 |
0.0117 USDT |
3,485,393.2870 WELL |
0.0112 USDT |
0.0108 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-08-09 |
0.0112 USDT |
4,028,391.8909 WELL |
0.0119 USDT |
0.0106 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-08-08 |
0.0122 USDT |
8,617,569.4312 WELL |
0.0134 USDT |
0.0112 USDT |
0.0135 USDT |
0.0119 USDT |
| 2022-08-07 |
0.0144 USDT |
33,318,850.7304 WELL |
0.0109 USDT |
0.0108 USDT |
0.0190 USDT |
0.0124 USDT |
| 2022-08-06 |
0.0110 USDT |
1,921,016.4148 WELL |
0.0111 USDT |
0.0105 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-08-05 |
0.0112 USDT |
1,972,134.1339 WELL |
0.0113 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-08-04 |
0.0112 USDT |
3,501,683.0095 WELL |
0.0106 USDT |
0.0106 USDT |
0.0118 USDT |
0.0111 USDT |
| 2022-08-03 |
0.0112 USDT |
3,520,043.9026 WELL |
0.0116 USDT |
0.0106 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-08-02 |
0.0115 USDT |
10,773,939.5896 WELL |
0.0134 USDT |
0.0107 USDT |
0.0140 USDT |
0.0115 USDT |
| 2022-08-01 |
0.0134 USDT |
3,207,377.5390 WELL |
0.0131 USDT |
0.0127 USDT |
0.0148 USDT |
0.0130 USDT |
| 2022-07-31 |
0.0138 USDT |
1,147,122.2348 WELL |
0.0140 USDT |
0.0134 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-07-30 |
0.0142 USDT |
4,497,120.6454 WELL |
0.0139 USDT |
0.0135 USDT |
0.0152 USDT |
0.0140 USDT |
| 2022-07-29 |
0.0130 USDT |
6,045,759.2055 WELL |
0.0137 USDT |
0.0119 USDT |
0.0142 USDT |
0.0129 USDT |
| 2022-07-28 |
0.0138 USDT |
5,563,598.9583 WELL |
0.0133 USDT |
0.0130 USDT |
0.0150 USDT |
0.0141 USDT |
| 2022-07-27 |
0.0130 USDT |
7,321,212.2276 WELL |
0.0124 USDT |
0.0120 USDT |
0.0140 USDT |
0.0134 USDT |
| 2022-07-26 |
0.0124 USDT |
11,755,151.7528 WELL |
0.0118 USDT |
0.0111 USDT |
0.0132 USDT |
0.0121 USDT |
| 2022-07-25 |
0.0118 USDT |
1,357,604.2913 WELL |
0.0125 USDT |
0.0116 USDT |
0.0126 USDT |
0.0116 USDT |
| 2022-07-24 |
0.0124 USDT |
4,467,517.1040 WELL |
0.0124 USDT |
0.0117 USDT |
0.0131 USDT |
0.0123 USDT |
| 2022-07-23 |
0.0128 USDT |
3,595,977.8942 WELL |
0.0139 USDT |
0.0119 USDT |
0.0139 USDT |
0.0125 USDT |
| 2022-07-22 |
0.0140 USDT |
1,821,700.0212 WELL |
0.0144 USDT |
0.0136 USDT |
0.0145 USDT |
0.0138 USDT |
| 2022-07-21 |
0.0140 USDT |
2,902,751.1543 WELL |
0.0145 USDT |
0.0133 USDT |
0.0148 USDT |
0.0143 USDT |
| 2022-07-20 |
0.0149 USDT |
3,129,098.9800 WELL |
0.0148 USDT |
0.0143 USDT |
0.0157 USDT |
0.0151 USDT |
| 2022-07-19 |
0.0153 USDT |
8,500,479.5109 WELL |
0.0149 USDT |
0.0145 USDT |
0.0160 USDT |
0.0152 USDT |
| 2022-07-18 |
0.0148 USDT |
3,810,234.9678 WELL |
0.0141 USDT |
0.0139 USDT |
0.0162 USDT |
0.0143 USDT |
| 2022-07-17 |
0.0154 USDT |
8,512,202.6179 WELL |
0.0148 USDT |
0.0137 USDT |
0.0170 USDT |
0.0137 USDT |
| 2022-07-16 |
0.0148 USDT |
4,108,762.7807 WELL |
0.0143 USDT |
0.0134 USDT |
0.0154 USDT |
0.0148 USDT |
| 2022-07-15 |
0.0137 USDT |
2,082,571.1425 WELL |
0.0133 USDT |
0.0131 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-07-14 |
0.0128 USDT |
2,897,874.5130 WELL |
0.0137 USDT |
0.0122 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-07-13 |
0.0132 USDT |
3,727,520.9338 WELL |
0.0130 USDT |
0.0124 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-07-12 |
0.0135 USDT |
3,478,104.9256 WELL |
0.0139 USDT |
0.0126 USDT |
0.0145 USDT |
0.0132 USDT |
| 2022-07-11 |
0.0141 USDT |
3,514,027.0505 WELL |
0.0147 USDT |
0.0136 USDT |
0.0152 USDT |
0.0136 USDT |
| 2022-07-10 |
0.0152 USDT |
2,452,978.3075 WELL |
0.0161 USDT |
0.0146 USDT |
0.0162 USDT |
0.0150 USDT |
| 2022-07-09 |
0.0174 USDT |
3,238,922.0559 WELL |
0.0176 USDT |
0.0162 USDT |
0.0188 USDT |
0.0166 USDT |
| 2022-07-08 |
0.0159 USDT |
3,101,290.8665 WELL |
0.0161 USDT |
0.0150 USDT |
0.0168 USDT |
0.0160 USDT |
| 2022-07-07 |
0.0153 USDT |
4,459,466.3745 WELL |
0.0153 USDT |
0.0143 USDT |
0.0164 USDT |
0.0158 USDT |