Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0862 USDT |
5,325,390.1297 WELL |
0.0928 USDT |
0.0795 USDT |
0.0939 USDT |
0.0867 USDT |
| 2024-11-01 |
0.0914 USDT |
7,988,810.7049 WELL |
0.0888 USDT |
0.0830 USDT |
0.1000 USDT |
0.0969 USDT |
| 2024-10-31 |
0.0931 USDT |
5,831,891.4631 WELL |
0.0997 USDT |
0.0858 USDT |
0.1002 USDT |
0.0871 USDT |
| 2024-10-30 |
0.1022 USDT |
6,432,307.1291 WELL |
0.1092 USDT |
0.0962 USDT |
0.1124 USDT |
0.0998 USDT |
| 2024-10-29 |
0.1018 USDT |
10,965,988.0873 WELL |
0.0951 USDT |
0.0925 USDT |
0.1089 USDT |
0.1078 USDT |
| 2024-10-28 |
0.0965 USDT |
9,996,613.8477 WELL |
0.0910 USDT |
0.0890 USDT |
0.1036 USDT |
0.0959 USDT |
| 2024-10-27 |
0.0911 USDT |
20,596,174.0180 WELL |
0.1024 USDT |
0.0820 USDT |
0.1024 USDT |
0.0936 USDT |
| 2024-10-26 |
0.0908 USDT |
36,214,072.4278 WELL |
0.0739 USDT |
0.0724 USDT |
0.1050 USDT |
0.1034 USDT |
| 2024-10-25 |
0.0766 USDT |
17,971,937.2086 WELL |
0.0677 USDT |
0.0665 USDT |
0.0836 USDT |
0.0793 USDT |
| 2024-10-24 |
0.0629 USDT |
3,950,575.9436 WELL |
0.0608 USDT |
0.0593 USDT |
0.0667 USDT |
0.0666 USDT |
| 2024-10-23 |
0.0580 USDT |
7,424,683.1167 WELL |
0.0588 USDT |
0.0522 USDT |
0.0637 USDT |
0.0596 USDT |
| 2024-10-22 |
0.0587 USDT |
4,420,318.8203 WELL |
0.0606 USDT |
0.0562 USDT |
0.0608 USDT |
0.0594 USDT |
| 2024-10-21 |
0.0600 USDT |
8,642,185.7375 WELL |
0.0641 USDT |
0.0556 USDT |
0.0644 USDT |
0.0606 USDT |
| 2024-10-20 |
0.0625 USDT |
17,734,824.9522 WELL |
0.0625 USDT |
0.0562 USDT |
0.0699 USDT |
0.0633 USDT |
| 2024-10-19 |
0.0572 USDT |
4,431,975.9970 WELL |
0.0572 USDT |
0.0550 USDT |
0.0600 USDT |
0.0575 USDT |
| 2024-10-18 |
0.0547 USDT |
6,055,745.3437 WELL |
0.0500 USDT |
0.0500 USDT |
0.0590 USDT |
0.0543 USDT |
| 2024-10-17 |
0.0500 USDT |
5,988,355.8859 WELL |
0.0527 USDT |
0.0460 USDT |
0.0535 USDT |
0.0499 USDT |
| 2024-10-16 |
0.0500 USDT |
6,046,690.8594 WELL |
0.0500 USDT |
0.0458 USDT |
0.0538 USDT |
0.0529 USDT |
| 2024-10-15 |
0.0515 USDT |
13,944,519.5890 WELL |
0.0548 USDT |
0.0456 USDT |
0.0565 USDT |
0.0526 USDT |
| 2024-10-14 |
0.0509 USDT |
19,593,502.2644 WELL |
0.0430 USDT |
0.0430 USDT |
0.0558 USDT |
0.0517 USDT |
| 2024-10-13 |
0.0401 USDT |
4,728,663.9954 WELL |
0.0360 USDT |
0.0360 USDT |
0.0419 USDT |
0.0413 USDT |
| 2024-10-12 |
0.0356 USDT |
6,287,818.4606 WELL |
0.0334 USDT |
0.0334 USDT |
0.0364 USDT |
0.0356 USDT |
| 2024-10-11 |
0.0330 USDT |
5,760,348.0749 WELL |
0.0350 USDT |
0.0306 USDT |
0.0355 USDT |
0.0326 USDT |
| 2024-10-10 |
0.0304 USDT |
1,450,822.0057 WELL |
0.0315 USDT |
0.0289 USDT |
0.0319 USDT |
0.0293 USDT |
| 2024-10-09 |
0.0303 USDT |
1,723,296.8785 WELL |
0.0315 USDT |
0.0294 USDT |
0.0319 USDT |
0.0299 USDT |
| 2024-10-08 |
0.0309 USDT |
1,682,507.2227 WELL |
0.0304 USDT |
0.0302 USDT |
0.0315 USDT |
0.0312 USDT |
| 2024-10-07 |
0.0305 USDT |
3,238,493.6101 WELL |
0.0302 USDT |
0.0296 USDT |
0.0315 USDT |
0.0307 USDT |
| 2024-10-06 |
0.0325 USDT |
2,838,827.7479 WELL |
0.0343 USDT |
0.0312 USDT |
0.0343 USDT |
0.0323 USDT |
| 2024-10-05 |
0.0319 USDT |
1,620,068.3524 WELL |
0.0329 USDT |
0.0313 USDT |
0.0330 USDT |
0.0324 USDT |
| 2024-10-04 |
0.0324 USDT |
4,486,590.0297 WELL |
0.0293 USDT |
0.0289 USDT |
0.0347 USDT |
0.0342 USDT |
| 2024-10-03 |
0.0293 USDT |
1,260,678.5329 WELL |
0.0301 USDT |
0.0281 USDT |
0.0307 USDT |
0.0284 USDT |
| 2024-10-02 |
0.0318 USDT |
4,950,398.2636 WELL |
0.0312 USDT |
0.0308 USDT |
0.0327 USDT |
0.0310 USDT |
| 2024-10-01 |
0.0338 USDT |
2,763,877.1616 WELL |
0.0358 USDT |
0.0317 USDT |
0.0361 USDT |
0.0319 USDT |
| 2024-09-30 |
0.0368 USDT |
4,584,587.9043 WELL |
0.0343 USDT |
0.0342 USDT |
0.0386 USDT |
0.0342 USDT |
| 2024-09-29 |
0.0331 USDT |
3,006,564.1696 WELL |
0.0335 USDT |
0.0323 USDT |
0.0340 USDT |
0.0337 USDT |
| 2024-09-28 |
0.0354 USDT |
5,987,049.4182 WELL |
0.0355 USDT |
0.0341 USDT |
0.0377 USDT |
0.0344 USDT |
| 2024-09-27 |
0.0365 USDT |
7,899,215.4615 WELL |
0.0373 USDT |
0.0349 USDT |
0.0384 USDT |
0.0350 USDT |
| 2024-09-26 |
0.0368 USDT |
9,694,757.0865 WELL |
0.0356 USDT |
0.0321 USDT |
0.0415 USDT |
0.0378 USDT |
| 2024-09-25 |
0.0299 USDT |
6,804,531.0820 WELL |
0.0301 USDT |
0.0290 USDT |
0.0310 USDT |
0.0305 USDT |
| 2024-09-24 |
0.0322 USDT |
11,564,964.6193 WELL |
0.0360 USDT |
0.0288 USDT |
0.0366 USDT |
0.0290 USDT |
| 2024-09-23 |
0.0343 USDT |
13,194,480.6012 WELL |
0.0293 USDT |
0.0290 USDT |
0.0370 USDT |
0.0359 USDT |
| 2024-09-22 |
0.0291 USDT |
1,402,348.9001 WELL |
0.0298 USDT |
0.0285 USDT |
0.0299 USDT |
0.0287 USDT |
| 2024-09-21 |
0.0296 USDT |
4,649,204.6123 WELL |
0.0295 USDT |
0.0292 USDT |
0.0300 USDT |
0.0295 USDT |
| 2024-09-20 |
0.0284 USDT |
6,445,048.2173 WELL |
0.0271 USDT |
0.0268 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-09-19 |
0.0271 USDT |
5,045,244.0127 WELL |
0.0257 USDT |
0.0257 USDT |
0.0280 USDT |
0.0270 USDT |
| 2024-09-18 |
0.0252 USDT |
4,291,900.1030 WELL |
0.0259 USDT |
0.0242 USDT |
0.0262 USDT |
0.0254 USDT |
| 2024-09-17 |
0.0249 USDT |
5,962,643.2131 WELL |
0.0235 USDT |
0.0234 USDT |
0.0268 USDT |
0.0262 USDT |
| 2024-09-16 |
0.0231 USDT |
8,867,415.7864 WELL |
0.0229 USDT |
0.0220 USDT |
0.0251 USDT |
0.0237 USDT |
| 2024-09-15 |
0.0246 USDT |
4,449,780.1810 WELL |
0.0248 USDT |
0.0239 USDT |
0.0254 USDT |
0.0240 USDT |
| 2024-09-14 |
0.0249 USDT |
2,642,719.3180 WELL |
0.0255 USDT |
0.0239 USDT |
0.0260 USDT |
0.0246 USDT |